Best Canadian Dollar / Costa Rica Colon Exchange Rate Today: 353.4293

Live rate: 1 CAD = 353.4293 CRC (-0.0995%)

Inverted: 1 CRC = 0.0028 CAD
Last Updated: Wednesday, 25 December 2024 20:48:09 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	353.4293	0	349.8950	Set Alert
	353.4293	2.43%	344.8410	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	343.5333 (upper range)	Variable	343.5333	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	341.0593 (lower range)	Variable	341.0593	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	337.5250	0	337.5250	International Payments and Transfers

CAD/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 392.9140

Close: 392.9800

Mid: 392.9490

Open: 393.0140

Close: 390.2830

Mid: 392.0045

Open: 390.2720

Close: 388.8030

Mid: 389.3990

Open: 388.7810

Close: 389.2150

Mid: 389.4425

Open: 389.2110

Close: 388.5450

Mid: 389.1200

Open: 387.1220

Close: 389.1050

Mid: 387.7955

Open: 389.1070

Close: 387.9090

Mid: 388.2050

Open: 387.8860

Close: 389.4580

Mid: 388.6980

Open: 389.4700

Close: 388.9400

Mid: 388.7370

Open: 389.0030

Close: 387.4920

Mid: 389.1360

Open: 387.5880

Close: 386.7410

Mid: 387.1775

Open: 386.6800

Close: 385.2320

Mid: 386.0850

Open: 385.1350

Close: 382.3800

Mid: 384.1515

Open: 382.5070

Close: 382.3330

Mid: 382.0675

Open: 382.3510

Close: 383.4900

Mid: 382.4390

Open: 381.8920

Close: 381.6470

Mid: 382.3010

Open: 381.6450

Close: 381.5290

Mid: 381.5115

Open: 381.4900

Close: 379.7340

Mid: 381.5360

Open: 379.8210

Close: 380.7160

Mid: 380.3565

Open: 380.6530

Close: 379.8650

Mid: 381.5735

Open: 379.8060

Close: 380.7600

Mid: 380.4470

Open: 380.7710

Close: 382.6980

Mid: 381.3915

Open: 382.6970

Close: 380.9620

Mid: 381.9420

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 381.0480 Close: 383.0560 Mid: 382.5670	2 Open: 382.9760 Close: 383.5260 Mid: 384.1465	3
4	5 Open: 383.4710 Close: 382.0730 Mid: 384.3660	6 Open: 382.1760 Close: 383.3130 Mid: 382.7350	7 Open: 383.3170 Close: 384.0090 Mid: 382.9940	8 Open: 384.0050 Close: 384.2410 Mid: 383.8245	9 Open: 384.2070 Close: 384.0600 Mid: 383.9680	10
11	12 Open: 383.6950 Close: 384.0930 Mid: 383.6390	13 Open: 384.0760 Close: 380.9110 Mid: 382.9030	14 Open: 380.9090 Close: 381.9220 Mid: 382.9270	15 Open: 381.9270 Close: 384.3320 Mid: 382.4010	16 Open: 384.3480 Close: 383.1100 Mid: 383.1955	17
18	19 Open: 382.9520 Close: 381.3000 Mid: 382.1960	20 Open: 381.3080 Close: 380.2190 Mid: 380.5965	21 Open: 380.2440 Close: 380.1020 Mid: 380.0480	22 Open: 380.0650 Close: 381.9860 Mid: 380.9805	23 Open: 381.9450 Close: 381.0050 Mid: 382.0655	24
25	26 Open: 381.0800 Close: 380.4620 Mid: 380.8455	27 Open: 380.4550 Close: 380.1790 Mid: 380.5800	28 Open: 380.1980 Close: 377.9660 Mid: 379.2645	29 Open: 377.9500 Close: 377.1850 Mid: 377.6355

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 377.3170 Close: 377.3520 Mid: 377.0710	2
3	4 Open: 377.6240 Close: 378.8300 Mid: 378.1150	5 Open: 378.8410 Close: 378.1010 Mid: 378.5060	6 Open: 378.1090 Close: 380.2150 Mid: 379.1620	7 Open: 380.1670 Close: 378.9110 Mid: 379.8840	8 Open: 378.9110 Close: 379.3100 Mid: 379.4725	9
10	11 Open: 378.7990 Close: 379.3620 Mid: 379.0370	12 Open: 379.3660 Close: 379.1270 Mid: 379.2785	13 Open: 379.1190 Close: 378.9030 Mid: 379.2560	14 Open: 378.9090 Close: 377.4650 Mid: 378.3460	15 Open: 377.4630 Close: 376.3080 Mid: 378.1950	16
17	18 Open: 376.2450 Close: 376.9260 Mid: 376.1345	19 Open: 376.9340 Close: 370.5960 Mid: 373.3810	20 Open: 370.5980 Close: 373.0010 Mid: 371.1205	21 Open: 373.0090 Close: 371.5230 Mid: 372.3995	22 Open: 371.5270 Close: 373.2350 Mid: 373.1270	23
24	25 Open: 372.0790 Close: 369.8310 Mid: 372.1510	26 Open: 369.8390 Close: 371.0310 Mid: 370.5850	27 Open: 371.0370 Close: 374.7410 Mid: 372.6160	28 Open: 374.7410 Close: 371.3520 Mid: 372.9220	29 Open: 371.3570 Close: 371.9220 Mid: 371.4855	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 371.1490

Close: 370.4950

Mid: 370.8565

Open: 370.4930

Close: 369.8220

Mid: 370.0645

Open: 369.8140

Close: 370.2880

Mid: 369.7150

Open: 370.2900

Close: 375.8240

Mid: 372.7565

Open: 375.8140

Close: 374.5170

Mid: 374.7405

Open: 373.8300

Close: 374.0160

Mid: 374.6315

Open: 374.0160

Close: 374.5470

Mid: 374.2605

Open: 374.5440

Close: 371.7910

Mid: 373.3320

Open: 371.8030

Close: 371.4360

Mid: 373.5350

Open: 371.4420

Close: 368.7960

Mid: 370.2820

Open: 368.1660

Close: 363.0590

Mid: 366.6435

Open: 363.0800

Close: 362.0340

Mid: 362.9505

Open: 362.0470

Close: 363.5530

Mid: 362.7745

Open: 363.5630

Close: 363.9110

Mid: 363.6615

Open: 363.9190

Close: 365.2320

Mid: 365.3200

Open: 364.0470

Close: 365.7400

Mid: 365.0190

Open: 365.7300

Close: 366.8390

Mid: 365.8660

Open: 366.8560

Close: 366.0900

Mid: 365.5890

Open: 366.0920

Close: 368.0570

Mid: 366.5490

Open: 368.0670

Close: 371.5130

Mid: 370.0115

Open: 372.4320

Close: 367.2460

Mid: 369.9550

Open: 367.2440

Close: 369.1420

Mid: 368.5390

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 369.1480

Close: 371.3710

Mid: 370.6120

Open: 371.3760

Close: 373.4420

Mid: 371.7090

Open: 373.4340

Close: 373.3420

Mid: 373.5570

Open: 372.8680

Close: 374.4150

Mid: 373.5415

Open: 374.4280

Close: 372.6450

Mid: 373.4390

Open: 372.6340

Close: 373.0760

Mid: 372.6510

Open: 373.0770

Close: 374.3420

Mid: 373.5555

Open: 374.3390

Close: 374.8160

Mid: 373.8990

Open: 374.8440

Close: 374.8740

Mid: 374.7795

Open: 374.8720

Close: 375.2240

Mid: 374.8620

Open: 375.2260

Close: 376.5990

Mid: 375.7230

Open: 376.6100

Close: 375.9040

Mid: 375.3070

Open: 375.9080

Close: 375.9550

Mid: 375.6765

Open: 373.9370

Close: 375.9570

Mid: 375.0765

Open: 375.9660

Close: 375.3130

Mid: 375.6040

Open: 375.3130

Close: 374.6420

Mid: 375.6605

Open: 374.6380

Close: 373.4480

Mid: 374.5935

Open: 373.4360

Close: 374.8610

Mid: 374.6370

Open: 374.7360

Close: 377.2100

Mid: 376.0310

Open: 377.2120

Close: 376.5330

Mid: 376.9085

Open: 376.5400

Close: 378.8970

Mid: 378.2910

Open: 378.8820

Close: 380.8210

Mid: 379.7745

Open: 380.8530

Close: 382.1910

Mid: 381.3580

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 382.0890 Close: 382.0260 Mid: 381.5800	4 Open: 382.0170 Close: 387.4500 Mid: 382.8160	5 Open: 387.4560 Close: 387.2200 Mid: 386.8750	6 Open: 387.2230 Close: 386.1540 Mid: 386.8015	7 Open: 386.1520 Close: 383.9510 Mid: 385.7090	8
9	10 Open: 386.9560 Close: 384.5870 Mid: 386.5525	11 Open: 384.5790 Close: 386.0180 Mid: 384.7905	12 Open: 386.0270 Close: 385.9710 Mid: 386.3000	13 Open: 385.9800 Close: 384.6150 Mid: 384.8235	14 Open: 384.6130 Close: 383.7840 Mid: 384.4465	15
16	17 Open: 382.8250 Close: 382.8500 Mid: 382.6965	18 Open: 382.8480 Close: 383.2190 Mid: 382.3870	19 Open: 383.2270 Close: 381.4630 Mid: 382.0050	20 Open: 381.4650 Close: 381.8140 Mid: 381.6305	21 Open: 381.8100 Close: 381.6800 Mid: 382.1830	22
23	24 Open: 380.9100 Close: 382.5500 Mid: 381.6335	25 Open: 382.5290 Close: 383.4230 Mid: 383.2685	26 Open: 383.4300 Close: 381.6280 Mid: 382.6965	27 Open: 381.6350 Close: 381.8090 Mid: 381.8495	28 Open: 381.8150 Close: 382.6720 Mid: 381.9880	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 382.7520

Close: 381.9940

Mid: 382.5145

Open: 381.9880

Close: 383.6390

Mid: 382.6335

Open: 383.6360

Close: 385.0750

Mid: 384.0165

Open: 385.0690

Close: 385.9430

Mid: 384.9940

Open: 385.9380

Close: 384.5370

Mid: 385.3215

Open: 385.4020

Close: 392.1110

Mid: 388.6790

Open: 391.9520

Close: 392.3060

Mid: 392.0990

Open: 392.3000

Close: 391.8440

Mid: 391.9460

Open: 391.8460

Close: 384.7890

Mid: 387.8535

Open: 384.8020

Close: 381.6280

Mid: 383.3590

Open: 382.0620

Close: 382.0480

Mid: 382.3465

Open: 382.0460

Close: 382.9900

Mid: 382.5300

Open: 382.9900

Close: 381.8630

Mid: 382.8860

Open: 381.8670

Close: 381.6490

Mid: 381.7515

Open: 381.6570

Close: 382.0720

Mid: 382.5150

Open: 382.0850

Close: 385.2030

Mid: 383.5790

Open: 385.2000

Close: 384.1030

Mid: 385.0650

Open: 384.1070

Close: 384.0180

Mid: 384.2710

Open: 383.9650

Close: 382.5540

Mid: 383.0590

Open: 382.5500

Close: 382.0130

Mid: 382.3055

Open: 381.6080

Close: 382.1010

Mid: 382.0195

Open: 382.0970

Close: 382.2450

Mid: 382.5370

Open: 382.2540

Close: 379.7460

Mid: 381.2995

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 379.7540 Close: 376.1640 Mid: 378.4575	2 Open: 376.1410 Close: 377.0740 Mid: 377.2930	3
4	5 Open: 373.5280 Close: 378.2820 Mid: 375.4770	6 Open: 378.2930 Close: 383.6990 Mid: 380.1850	7 Open: 383.7020 Close: 383.8010 Mid: 384.0500	8 Open: 383.8040 Close: 384.9680 Mid: 384.4990	9 Open: 384.9560 Close: 385.7370 Mid: 385.3615	10
11	12 Open: 385.3630 Close: 385.1740 Mid: 385.4700	13 Open: 385.1700 Close: 386.3010 Mid: 385.5955	14 Open: 386.3050 Close: 384.1170 Mid: 385.0350	15 Open: 384.1840 Close: 382.9340 Mid: 383.7035	16 Open: 382.9300 Close: 384.5990 Mid: 383.5705	17
18	19 Open: 382.8980 Close: 380.3610 Mid: 381.6390	20 Open: 380.3700 Close: 379.5630 Mid: 379.1680	21 Open: 379.5650 Close: 383.6200 Mid: 381.2880	22 Open: 383.6540 Close: 386.5320 Mid: 384.8280	23 Open: 386.5360 Close: 389.4470 Mid: 388.1075	24
25	26 Open: 386.2990 Close: 390.1200 Mid: 388.4385	27 Open: 390.1340 Close: 392.7570 Mid: 391.3990	28 Open: 392.7660 Close: 390.0510 Mid: 391.4705	29 Open: 390.0530 Close: 385.9460 Mid: 387.9900	30 Open: 385.9360 Close: 384.5020 Mid: 385.2170	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 384.7740 Close: 384.6670 Mid: 384.9345	3 Open: 384.6730 Close: 381.5420 Mid: 382.6990	4 Open: 381.5320 Close: 383.0600 Mid: 382.5495	5 Open: 383.0440 Close: 383.8930 Mid: 383.9065	6 Open: 383.8950 Close: 387.1440 Mid: 386.4515	7
8	9 Open: 387.6310 Close: 388.0380 Mid: 388.0995	10 Open: 388.0440 Close: 386.4540 Mid: 387.4835	11 Open: 386.4650 Close: 381.6240 Mid: 384.0750	12 Open: 381.6230 Close: 381.1450 Mid: 381.3035	13 Open: 381.1450 Close: 380.3190 Mid: 379.8920	14
15	16 Open: 380.7770 Close: 382.0170 Mid: 381.4445	17 Open: 382.0460 Close: 381.3280 Mid: 381.1750	18 Open: 381.3420 Close: 380.4930 Mid: 381.2560	19 Open: 380.5310 Close: 382.6800 Mid: 381.7580	20 Open: 382.7190 Close: 382.3890 Mid: 382.4380	21
22	23 Open: 381.8060 Close: 382.7750 Mid: 382.5870	24 Open: 382.8250 Close: 386.6700 Mid: 384.6835	25 Open: 386.6640 Close: 384.0110 Mid: 385.4870	26 Open: 384.0340 Close: 389.9520 Mid: 387.0180	27 Open: 389.9580 Close: 383.9540 Mid: 387.0800	28
29	30 Open: 383.9080 Close: 384.2000 Mid: 384.0760

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 384.2020

Close: 383.8820

Mid: 384.9115

Open: 383.8900

Close: 382.5450

Mid: 384.1785

Open: 382.5610

Close: 382.6030

Mid: 383.1295

Open: 382.6550

Close: 382.1170

Mid: 382.3635

Open: 383.7760

Close: 381.5530

Mid: 383.3740

Open: 381.5530

Close: 379.9390

Mid: 380.4685

Open: 379.9600

Close: 376.5150

Mid: 378.4890

Open: 376.5160

Close: 375.9600

Mid: 376.3505

Open: 375.9710

Close: 375.4710

Mid: 375.4640

Open: 375.6210

Close: 375.0960

Mid: 375.1330

Open: 375.1220

Close: 373.4680

Mid: 373.9740

Open: 373.4740

Close: 374.0950

Mid: 374.0610

Open: 374.0830

Close: 372.8090

Mid: 373.9585

Open: 372.8150

Close: 372.4220

Mid: 373.4780

Open: 371.1930

Close: 371.7280

Mid: 371.7600

Open: 371.7230

Close: 372.9750

Mid: 372.9280

Open: 372.9940

Close: 372.6270

Mid: 373.1945

Open: 372.6190

Close: 371.8350

Mid: 372.2900

Open: 371.8800

Close: 371.4880

Mid: 371.3660

Open: 371.6450

Close: 369.6290

Mid: 370.6695

Open: 369.6060

Close: 368.9260

Mid: 369.3135

Open: 368.9340

Close: 368.8490

Mid: 368.3960

Open: 368.8520

Close: 367.5220

Mid: 367.9110

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 367.5290 Close: 365.8340 Mid: 367.3660	2
3	4 Open: 367.7830 Close: 369.3790 Mid: 368.8715	5 Open: 369.3870 Close: 369.8630 Mid: 369.2675	6 Open: 369.8640 Close: 367.8320 Mid: 368.7560	7 Open: 367.8380 Close: 368.4970 Mid: 368.4430	8 Open: 368.5050 Close: 367.8540 Mid: 367.9330	9
10	11 Open: 370.1030 Close: 367.8740 Mid: 368.8010	12 Open: 367.8670 Close: 367.2320 Mid: 367.3575	13 Open: 367.2420 Close: 365.0750 Mid: 366.0965	14 Open: 365.0790 Close: 363.1920 Mid: 365.8320	15 Open: 363.2140 Close: 361.1890 Mid: 362.3415	16
17	18 Open: 361.3650 Close: 361.7700 Mid: 362.2160	19 Open: 361.7710 Close: 364.3020 Mid: 362.3595	20 Open: 364.3020 Close: 363.3870 Mid: 363.1445	21 Open: 363.3900 Close: 363.7600 Mid: 363.9020	22 Open: 363.7680 Close: 365.4000 Mid: 365.0815	23
24	25 Open: 364.9240 Close: 364.3970 Mid: 363.8085	26 Open: 364.3940 Close: 362.4680 Mid: 362.4305	27 Open: 362.4750 Close: 364.2240 Mid: 363.2675	28 Open: 364.2260 Close: 364.3820 Mid: 363.9320	29 Open: 364.3800 Close: 362.3710 Mid: 363.1530	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 362.8690 Close: 361.5060 Mid: 362.1375	3 Open: 361.5010 Close: 360.8740 Mid: 362.1470	4 Open: 360.8760 Close: 360.9450 Mid: 361.2245	5 Open: 360.9500 Close: 368.3490 Mid: 364.3730	6 Open: 368.3390 Close: 358.4000 Mid: 363.2300	7
8	9 Open: 358.7480 Close: 355.6450 Mid: 358.3240	10 Open: 355.6590 Close: 356.2300 Mid: 356.1770	11 Open: 356.2360 Close: 353.9970 Mid: 355.4695	12 Open: 353.9970 Close: 354.4090 Mid: 355.0280	13 Open: 354.4100 Close: 354.1380 Mid: 354.5770	14
15	16 Open: 353.4230 Close: 354.3230 Mid: 353.9505	17 Open: 354.3310 Close: 351.8080 Mid: 352.4720	18 Open: 351.7800 Close: 348.4740 Mid: 350.1495	19 Open: 348.4720 Close: 349.3310 Mid: 351.5705	20 Open: 349.3270 Close: 350.8810 Mid: 350.6765	21
22	23 Open: 349.6990 Close: 353.7810 Mid: 351.1025	24 Open: 353.7850 Close: 353.4290 Mid: 352.7710	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"