Live rate: 1 CAD = 3066.0710 COP (+0.66%)

Inverted: 1 COP = 0.0003 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

3066.071003,035.4103
wise 3,066.07102.54%2,988.1928 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
2,980.2210

(upper range)

Variable2,980.2210 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,958.7585

(lower range)

Variable2,958.7585Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2,928.097802,928.0978 International Payments and Transfers

CAD/COP Live Chart and Data

Loading
For full historical data please visit: CAD/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,927.4400

Close: 2,937.0600

Mid: 2,931.3700

3

Open: 2,918.7600

Close: 2,909.5000

Mid: 2,912.9300

4

Open: 2,918.7600

Close: 2,909.5000

Mid: 2,912.9300

5

Open: 2,934.9600

Close: 2,928.8700

Mid: 2,933.9750

6
7
8

Open: 2,933.2000

Close: 2,929.6700

Mid: 2,929.6400

9

Open: 2,901.2100

Close: 2,901.0400

Mid: 2,900.2450

10

Open: 2,901.2100

Close: 2,901.0400

Mid: 2,900.2450

11

Open: 2,901.2100

Close: 2,901.0400

Mid: 2,900.2450

12

Open: 2,901.2100

Close: 2,901.0400

Mid: 2,900.2450

13
14
15

Open: 2,918.3800

Close: 2,921.8500

Mid: 2,919.5300

16

Open: 2,921.3800

Close: 2,895.8500

Mid: 2,910.8450

17

Open: 2,895.2100

Close: 2,927.0900

Mid: 2,910.0000

18

Open: 2,895.2100

Close: 2,927.0900

Mid: 2,910.0000

19

Open: 2,895.2100

Close: 2,927.0900

Mid: 2,910.0000

20
21
22

Open: 2,913.6400

Close: 2,904.4900

Mid: 2,910.6250

23

Open: 2,904.5300

Close: 2,902.8900

Mid: 2,902.2700

24

Open: 2,902.7100

Close: 2,928.0200

Mid: 2,916.3150

25

Open: 2,902.7100

Close: 2,928.0200

Mid: 2,916.3150

26

Open: 2,902.7100

Close: 2,928.0200

Mid: 2,916.3150

27
28
29

Open: 2,902.7100

Close: 2,928.0200

Mid: 2,916.3150

30

Open: 2,913.2700

Close: 2,927.3800

Mid: 2,922.5450

31

Open: 2,920.2000

Close: 2,915.2400

Mid: 2,917.9950

February - 2024

SunMonTueWedThuFriSat
1

Open: 2,908.3100

Close: 2,905.8700

Mid: 2,910.9800

2

Open: 2,908.3100

Close: 2,905.8700

Mid: 2,910.9800

3
4
5

Open: 2,915.8400

Close: 2,914.4600

Mid: 2,917.2900

6

Open: 2,933.3400

Close: 2,928.9700

Mid: 2,931.0450

7

Open: 2,939.1600

Close: 2,938.9200

Mid: 2,936.8100

8

Open: 2,938.8200

Close: 2,936.8300

Mid: 2,939.3550

9

Open: 2,938.8200

Close: 2,936.8300

Mid: 2,939.3550

10
11
12

Open: 2,924.2000

Close: 2,912.3400

Mid: 2,918.7700

13

Open: 2,924.2000

Close: 2,912.3400

Mid: 2,918.7700

14

Open: 2,924.2000

Close: 2,912.3400

Mid: 2,918.7700

15

Open: 2,924.2000

Close: 2,912.3400

Mid: 2,918.7700

16

Open: 2,924.2000

Close: 2,912.3400

Mid: 2,918.7700

17
18
19
20

Open: 2,901.7200

Close: 2,891.5200

Mid: 2,892.4150

21

Open: 2,901.7200

Close: 2,891.5200

Mid: 2,892.4150

22

Open: 2,901.7200

Close: 2,891.5200

Mid: 2,892.4150

23

Open: 2,901.7200

Close: 2,891.5200

Mid: 2,892.4150

24
25
26
27
28

Open: 2,898.0900

Close: 2,893.1300

Mid: 2,896.5550

29

Open: 2,892.9100

Close: 2,896.7700

Mid: 2,894.1950

March - 2024

SunMonTueWedThuFriSat
1

Open: 2,897.8300

Close: 2,891.3400

Mid: 2,894.3100

2
3
4

Open: 2,897.8300

Close: 2,891.3400

Mid: 2,894.3100

5

Open: 2,897.8300

Close: 2,891.3400

Mid: 2,894.3100

6

Open: 2,897.8300

Close: 2,891.3400

Mid: 2,894.3100

7

Open: 2,905.0800

Close: 2,899.6600

Mid: 2,902.6850

8

Open: 2,899.6600

Close: 2,899.5900

Mid: 2,901.0850

9
10
11

Open: 2,899.6600

Close: 2,899.5900

Mid: 2,901.0850

12

Open: 2,899.6600

Close: 2,899.5900

Mid: 2,901.0850

13

Open: 2,910.2000

Close: 2,913.4400

Mid: 2,911.2400

14

Open: 2,900.2800

Close: 2,896.9800

Mid: 2,900.0000

15

Open: 2,897.0200

Close: 2,878.4700

Mid: 2,890.2250

16
17
18

Open: 2,875.0300

Close: 2,879.5800

Mid: 2,877.4300

19

Open: 2,870.6600

Close: 2,865.4500

Mid: 2,867.5750

20

Open: 2,850.8100

Close: 2,852.2200

Mid: 2,851.5750

21

Open: 2,852.2300

Close: 2,880.8400

Mid: 2,867.3300

22

Open: 2,852.2300

Close: 2,880.8400

Mid: 2,867.3300

23
24
25

Open: 2,870.5100

Close: 2,866.3100

Mid: 2,866.8350

26

Open: 2,865.6900

Close: 2,868.1100

Mid: 2,867.2150

27

Open: 2,868.1100

Close: 2,840.4400

Mid: 2,853.6000

28

Open: 2,840.6100

Close: 2,855.4300

Mid: 2,847.4750

29

Open: 2,855.7200

Close: 2,854.4600

Mid: 2,852.4550

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2,855.7200

Close: 2,854.4600

Mid: 2,852.4550

2

Open: 2,848.5800

Close: 2,843.3700

Mid: 2,845.6300

3

Open: 2,810.4800

Close: 2,802.1400

Mid: 2,807.8900

4

Open: 2,802.1500

Close: 2,820.7200

Mid: 2,813.3750

5

Open: 2,802.1500

Close: 2,820.7200

Mid: 2,813.3750

6
7
8

Open: 2,776.7400

Close: 2,775.5100

Mid: 2,776.5300

9

Open: 2,774.9300

Close: 2,775.3800

Mid: 2,772.2300

10

Open: 2,775.3100

Close: 2,783.4600

Mid: 2,778.4500

11

Open: 2,779.7400

Close: 2,775.0800

Mid: 2,777.1650

12

Open: 2,779.7400

Close: 2,775.0800

Mid: 2,777.1650

13
14
15

Open: 2,780.5700

Close: 2,808.5700

Mid: 2,794.6200

16

Open: 2,808.5200

Close: 2,834.2300

Mid: 2,818.1650

17

Open: 2,808.5200

Close: 2,834.2300

Mid: 2,818.1650

18

Open: 2,847.8500

Close: 2,836.9600

Mid: 2,841.2250

19

Open: 2,847.8500

Close: 2,836.9600

Mid: 2,841.2250

20
21
22

Open: 2,866.7700

Close: 2,847.7500

Mid: 2,859.8650

23

Open: 2,866.7700

Close: 2,847.7500

Mid: 2,859.8650

24

Open: 2,866.7700

Close: 2,847.7500

Mid: 2,859.8650

25

Open: 2,866.7700

Close: 2,847.7500

Mid: 2,859.8650

26

Open: 2,866.7700

Close: 2,847.7500

Mid: 2,859.8650

27
28
29

Open: 2,898.5800

Close: 2,845.7000

Mid: 2,872.8750

30

Open: 2,898.5800

Close: 2,845.7000

Mid: 2,872.8750

May - 2024

SunMonTueWedThuFriSat
1

Open: 2,898.5800

Close: 2,845.7000

Mid: 2,872.8750

2

Open: 2,839.5100

Close: 2,858.4000

Mid: 2,850.7100

3

Open: 2,858.4600

Close: 2,846.9200

Mid: 2,850.9900

4
5
6

Open: 2,847.5500

Close: 2,860.6200

Mid: 2,850.5600

7

Open: 2,847.5500

Close: 2,860.6200

Mid: 2,850.5600

8

Open: 2,847.5500

Close: 2,860.6200

Mid: 2,850.5600

9

Open: 2,832.4200

Close: 2,836.3500

Mid: 2,837.2450

10

Open: 2,832.4200

Close: 2,836.3500

Mid: 2,837.2450

11
12
13

Open: 2,849.3700

Close: 2,835.7300

Mid: 2,841.4300

14

Open: 2,835.9500

Close: 2,840.3300

Mid: 2,841.5950

15

Open: 2,835.9500

Close: 2,840.3300

Mid: 2,841.5950

16

Open: 2,835.9500

Close: 2,840.3300

Mid: 2,841.5950

17

Open: 2,807.8300

Close: 2,799.5900

Mid: 2,803.3900

18
19
20

Open: 2,800.6500

Close: 2,810.4300

Mid: 2,804.9600

21

Open: 2,810.7900

Close: 2,798.5700

Mid: 2,803.3550

22

Open: 2,798.7400

Close: 2,786.4600

Mid: 2,794.5450

23

Open: 2,798.7400

Close: 2,786.4600

Mid: 2,794.5450

24

Open: 2,823.0600

Close: 2,827.5900

Mid: 2,825.3950

25
26
27

Open: 2,828.3800

Close: 2,839.3700

Mid: 2,833.5150

28

Open: 2,828.3800

Close: 2,839.3700

Mid: 2,833.5150

29

Open: 2,839.7300

Close: 2,811.9500

Mid: 2,824.5750

30

Open: 2,811.9000

Close: 2,825.1700

Mid: 2,817.6250

31

Open: 2,825.2600

Close: 2,827.4200

Mid: 2,828.3850

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2,828.8200

Close: 2,822.6100

Mid: 2,826.4800

4

Open: 2,822.5400

Close: 2,819.0800

Mid: 2,818.8400

5

Open: 2,819.0800

Close: 2,868.7000

Mid: 2,842.4300

6

Open: 2,871.3500

Close: 2,875.6700

Mid: 2,873.1650

7

Open: 2,875.5900

Close: 2,879.8500

Mid: 2,879.2950

8
9
10

Open: 2,875.5900

Close: 2,879.8500

Mid: 2,879.2950

11

Open: 2,896.7700

Close: 2,863.3200

Mid: 2,879.3450

12

Open: 2,896.7700

Close: 2,863.3200

Mid: 2,879.3450

13

Open: 2,896.7700

Close: 2,863.3200

Mid: 2,879.3450

14

Open: 2,896.7700

Close: 2,863.3200

Mid: 2,879.3450

15
16
17

Open: 3,024.6200

Close: 3,002.1500

Mid: 3,013.9650

18

Open: 3,024.6200

Close: 3,002.1500

Mid: 3,013.9650

19

Open: 3,007.2300

Close: 3,027.3600

Mid: 3,014.8850

20

Open: 3,028.0100

Close: 3,047.0400

Mid: 3,037.1600

21

Open: 3,028.0100

Close: 3,047.0400

Mid: 3,037.1600

22
23
24

Open: 3,028.0100

Close: 3,047.0400

Mid: 3,037.1600

25

Open: 3,028.0100

Close: 3,047.0400

Mid: 3,037.1600

26
27
28

Open: 3,029.9400

Close: 3,059.2100

Mid: 3,043.8050

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 3,035.3000

Close: 3,015.9600

Mid: 3,023.9950

2

Open: 3,035.3000

Close: 3,015.9600

Mid: 3,023.9950

3

Open: 3,012.8300

Close: 3,014.1500

Mid: 3,012.4200

4

Open: 3,012.8300

Close: 3,014.1500

Mid: 3,012.4200

5

Open: 3,013.8600

Close: 2,994.7700

Mid: 3,004.4900

6
7
8

Open: 3,001.2300

Close: 3,000.0500

Mid: 2,995.7650

9

Open: 2,967.7200

Close: 2,974.0000

Mid: 2,969.8800

10

Open: 2,973.7700

Close: 2,936.2900

Mid: 2,955.0650

11

Open: 2,936.9900

Close: 2,925.7000

Mid: 2,930.8300

12

Open: 2,936.9900

Close: 2,925.7000

Mid: 2,930.8300

13
14
15

Open: 2,929.2200

Close: 2,919.5600

Mid: 2,924.1600

16

Open: 2,885.0600

Close: 2,886.1800

Mid: 2,885.8600

17

Open: 2,886.2800

Close: 2,911.6400

Mid: 2,897.4600

18

Open: 2,911.1200

Close: 2,925.9300

Mid: 2,918.4450

19

Open: 2,911.1200

Close: 2,925.9300

Mid: 2,918.4450

20
21
22

Open: 2,950.7200

Close: 2,936.7300

Mid: 2,943.8250

23

Open: 2,950.7200

Close: 2,936.7300

Mid: 2,943.8250

24

Open: 2,950.7200

Close: 2,936.7300

Mid: 2,943.8250

25

Open: 2,950.7200

Close: 2,936.7300

Mid: 2,943.8250

26

Open: 2,929.0000

Close: 2,922.4800

Mid: 2,925.2600

27
28
29

Open: 2,903.1200

Close: 2,900.1200

Mid: 2,906.9150

30

Open: 2,900.5400

Close: 2,940.5700

Mid: 2,922.0600

31

Open: 2,940.5800

Close: 2,951.9500

Mid: 2,948.7600

August - 2024

SunMonTueWedThuFriSat
1

Open: 2,940.5800

Close: 2,951.9500

Mid: 2,948.7600

2

Open: 2,940.5800

Close: 2,951.9500

Mid: 2,948.7600

3
4
5

Open: 2,940.5800

Close: 2,951.9500

Mid: 2,948.7600

6
7
8
9
10
11
12
13

Open: 2,960.4200

Close: 2,938.7500

Mid: 2,948.7650

14

Open: 2,938.7800

Close: 2,951.6400

Mid: 2,944.1500

15

Open: 2,938.7800

Close: 2,951.6400

Mid: 2,944.1500

16

Open: 2,926.5600

Close: 2,926.8600

Mid: 2,924.9550

17
18
19

Open: 2,926.5600

Close: 2,926.8600

Mid: 2,924.9550

20

Open: 2,926.5600

Close: 2,926.8600

Mid: 2,924.9550

21

Open: 2,946.9900

Close: 2,944.6500

Mid: 2,945.1150

22

Open: 2,945.2800

Close: 2,971.1200

Mid: 2,957.3700

23

Open: 2,945.2800

Close: 2,971.1200

Mid: 2,957.3700

24
25
26

Open: 2,945.2800

Close: 2,971.1200

Mid: 2,957.3700

27

Open: 2,987.8700

Close: 2,986.0400

Mid: 2,986.9100

28

Open: 2,987.8700

Close: 2,986.0400

Mid: 2,986.9100

29

Open: 2,999.7700

Close: 3,045.0100

Mid: 3,024.7200

30

Open: 2,999.7700

Close: 3,045.0100

Mid: 3,024.7200

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,999.7700

Close: 3,045.0100

Mid: 3,024.7200

3

Open: 2,999.7700

Close: 3,045.0100

Mid: 3,024.7200

4
5
6

Open: 3,090.4500

Close: 3,078.3400

Mid: 3,086.1700

7
8
9

Open: 3,071.0800

Close: 3,084.4900

Mid: 3,076.8150

10

Open: 3,134.6900

Close: 3,121.4900

Mid: 3,128.2700

11

Open: 3,134.6900

Close: 3,121.4900

Mid: 3,128.2700

12

Open: 3,134.6900

Close: 3,121.4900

Mid: 3,128.2700

13

Open: 3,134.6900

Close: 3,121.4900

Mid: 3,128.2700

14
15
16

Open: 3,099.8400

Close: 3,081.5000

Mid: 3,091.0400

17

Open: 3,081.5600

Close: 3,128.7300

Mid: 3,103.1150

18

Open: 3,081.5600

Close: 3,128.7300

Mid: 3,103.1150

19

Open: 3,081.5600

Close: 3,128.7300

Mid: 3,103.1150

20

Open: 3,081.5600

Close: 3,128.7300

Mid: 3,103.1150

21
22
23
24
25
26
27

Open: 3,109.4000

Close: 3,079.6500

Mid: 3,095.4950

28
29
30

Open: 3,109.4000

Close: 3,079.6500

Mid: 3,095.4950

October - 2024

SunMonTueWedThuFriSat
1

Open: 3,082.4200

Close: 3,118.6100

Mid: 3,102.2200

2

Open: 3,082.4200

Close: 3,118.6100

Mid: 3,102.2200

3

Open: 3,082.4200

Close: 3,118.6100

Mid: 3,102.2200

4

Open: 3,082.4200

Close: 3,118.6100

Mid: 3,102.2200

5
6
7
8
9
10
11

Open: 3,087.7400

Close: 3,052.1700

Mid: 3,068.1600

12
13
14

Open: 3,087.7400

Close: 3,052.1700

Mid: 3,068.1600

15

Open: 3,087.7400

Close: 3,052.1700

Mid: 3,068.1600

16

Open: 3,068.3600

Close: 3,093.0000

Mid: 3,081.5600

17

Open: 3,068.3600

Close: 3,093.0000

Mid: 3,081.5600

18

Open: 3,068.3600

Close: 3,093.0000

Mid: 3,081.5600

19
20
21

Open: 3,068.3600

Close: 3,093.0000

Mid: 3,081.5600

22

Open: 3,091.8600

Close: 3,095.1900

Mid: 3,094.4700

23

Open: 3,086.3700

Close: 3,096.7900

Mid: 3,091.1100

24

Open: 3,137.0500

Close: 3,120.0500

Mid: 3,129.7450

25

Open: 3,122.3800

Close: 3,116.9000

Mid: 3,121.0500

26
27
28

Open: 3,124.2400

Close: 3,123.5300

Mid: 3,122.2850

29

Open: 3,125.3400

Close: 3,109.9300

Mid: 3,118.6200

30

Open: 3,109.9900

Close: 3,162.8300

Mid: 3,133.6950

31

Open: 3,180.7100

Close: 3,189.4900

Mid: 3,187.1700

November - 2024

SunMonTueWedThuFriSat
1

Open: 3,181.2200

Close: 3,156.7500

Mid: 3,170.7200

2
3
4

Open: 3,185.4300

Close: 3,192.9100

Mid: 3,190.8500

5

Open: 3,197.2600

Close: 3,194.1700

Mid: 3,194.8850

6

Open: 3,146.4400

Close: 3,159.8100

Mid: 3,159.0000

7

Open: 3,179.5200

Close: 3,171.1500

Mid: 3,176.4600

8

Open: 3,101.2800

Close: 3,106.0100

Mid: 3,104.4900

9
10
11

Open: 3,132.3900

Close: 3,135.3000

Mid: 3,130.8800

12

Open: 3,121.0100

Close: 3,146.2600

Mid: 3,134.1600

13

Open: 3,197.3200

Close: 3,194.7500

Mid: 3,196.2750

14

Open: 3,186.1900

Close: 3,182.7500

Mid: 3,190.5850

15

Open: 3,196.0900

Close: 3,200.2900

Mid: 3,197.8900

16
17
18

Open: 3,144.2800

Close: 3,148.5400

Mid: 3,146.8800

19

Open: 3,130.5300

Close: 3,142.6100

Mid: 3,137.1250

20

Open: 3,149.2800

Close: 3,152.3600

Mid: 3,147.2150

21

Open: 3,152.2800

Close: 3,153.2300

Mid: 3,154.0750

22

Open: 3,125.1600

Close: 3,144.2900

Mid: 3,133.8950

23
24
25

Open: 3,158.6400

Close: 3,155.7400

Mid: 3,157.4600

26

Open: 3,134.8000

Close: 3,119.3900

Mid: 3,117.7550

27

Open: 3,143.4700

Close: 3,121.4300

Mid: 3,131.1500

28

Open: 3,119.0900

Close: 3,120.6700

Mid: 3,125.4200

29

Open: 3,121.2700

Close: 3,114.9900

Mid: 3,118.4250

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 3,164.2100

Close: 3,170.1300

Mid: 3,165.5650

3

Open: 3,178.3500

Close: 3,168.7900

Mid: 3,174.6700

4

Open: 3,159.5000

Close: 3,151.6300

Mid: 3,157.3700

5

Open: 3,165.6200

Close: 3,161.6600

Mid: 3,162.4400

6

Open: 3,154.2500

Close: 3,129.7700

Mid: 3,142.7500

7
8
9

Open: 3,131.8900

Close: 3,115.5500

Mid: 3,125.0800

10

Open: 3,115.5600

Close: 3,076.4300

Mid: 3,098.0900

11

Open: 3,073.1100

Close: 3,082.9500

Mid: 3,081.7400

12

Open: 3,083.5100

Close: 3,071.3600

Mid: 3,078.2450

13

Open: 3,070.8300

Close: 3,059.7900

Mid: 3,065.0050

14
15
16

Open: 3,039.4000

Close: 3,021.8700

Mid: 3,030.3100

17

Open: 3,039.9900

Close: 3,019.1400

Mid: 3,028.1850

18

Open: 3,019.0000

Close: 3,041.2600

Mid: 3,030.0700

19

Open: 3,034.4700

Close: 3,062.3200

Mid: 3,044.5750

20

Open: 3,040.6800

Close: 3,029.5400

Mid: 3,036.9300

21
22
23

Open: 3,031.8200

Close: 3,050.9900

Mid: 3,040.6350

24

Open: 3,075.5600

Close: 3,077.4400

Mid: 3,070.0350

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.