Live rate: 1 AUD = 30.2704 MUR (+0.4803%)

Inverted: 1 MUR = 0.0330 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

30.2704029.9677
Horizon Currency 30.1796

(indicative)

030.1796 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 30.0585

(indicative)

030.0585 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 30.27041.1%29.9374 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 29.9980029.9980 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
29.4228

(upper range)

Variable29.4228 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
29.2109

(lower range)

Variable29.2109Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
28.9082028.9082 International Payments and Transfers

AUD/MUR Live Chart and Data

Loading
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 29.9962

Close: 29.7970

Mid: 29.9366

3

Open: 29.7976

Close: 29.6395

Mid: 29.7413

4

Open: 29.6409

Close: 30.0273

Mid: 29.8629

5

Open: 30.0273

Close: 30.0626

Mid: 29.9347

6
7
8

Open: 30.1941

Close: 30.0267

Mid: 30.0010

9

Open: 30.0413

Close: 30.2291

Mid: 30.0062

10

Open: 30.2234

Close: 29.5829

Mid: 29.9402

11

Open: 29.5862

Close: 30.0013

Mid: 29.7956

12

Open: 30.0293

Close: 29.5446

Mid: 29.9467

13
14
15

Open: 29.5427

Close: 30.2732

Mid: 29.9315

16

Open: 30.2665

Close: 29.9433

Mid: 30.1006

17

Open: 29.9368

Close: 29.0490

Mid: 29.4725

18

Open: 29.0585

Close: 29.1041

Mid: 29.1067

19

Open: 29.1009

Close: 29.1598

Mid: 29.2272

20
21
22

Open: 29.1454

Close: 29.1540

Mid: 29.2021

23

Open: 29.1572

Close: 29.1842

Mid: 29.1915

24

Open: 29.1859

Close: 29.3015

Mid: 29.2472

25

Open: 29.2940

Close: 29.3073

Mid: 29.3255

26

Open: 29.3129

Close: 30.1191

Mid: 29.7350

27
28
29

Open: 30.1168

Close: 30.0667

Mid: 29.8318

30

Open: 30.0860

Close: 29.5688

Mid: 29.9242

31

Open: 29.5719

Close: 29.5653

Mid: 29.6254

February - 2024

SunMonTueWedThuFriSat
1

Open: 29.5708

Close: 29.4821

Mid: 29.4424

2

Open: 29.4813

Close: 30.1069

Mid: 29.9318

3
4
5

Open: 30.0919

Close: 29.4046

Mid: 29.7296

6

Open: 29.4038

Close: 30.1289

Mid: 29.7716

7

Open: 30.1341

Close: 29.6266

Mid: 29.9098

8

Open: 29.6275

Close: 29.5528

Mid: 29.4988

9

Open: 29.5907

Close: 29.6106

Mid: 29.7301

10
11
12

Open: 29.5637

Close: 29.6174

Mid: 29.6996

13

Open: 29.6131

Close: 29.9660

Mid: 29.9119

14

Open: 29.9533

Close: 30.3051

Mid: 29.9259

15

Open: 30.3135

Close: 29.7425

Mid: 30.0378

16

Open: 29.7479

Close: 30.6811

Mid: 30.2023

17
18
19

Open: 30.6249

Close: 30.2644

Mid: 30.5005

20

Open: 30.2359

Close: 29.9940

Mid: 30.0751

21

Open: 29.9905

Close: 29.9595

Mid: 29.9943

22

Open: 29.9572

Close: 30.0037

Mid: 30.0367

23

Open: 29.9999

Close: 30.0010

Mid: 30.0279

24
25
26

Open: 29.9357

Close: 29.8831

Mid: 29.9384

27

Open: 29.8842

Close: 29.9055

Mid: 29.8911

28

Open: 29.9083

Close: 29.2510

Mid: 29.5835

29

Open: 29.2369

Close: 29.7522

Mid: 29.4608

March - 2024

SunMonTueWedThuFriSat
1

Open: 29.7536

Close: 29.8680

Mid: 29.8013

2
3
4

Open: 29.8683

Close: 29.8381

Mid: 29.8625

5

Open: 29.8404

Close: 29.7855

Mid: 29.7659

6

Open: 29.7809

Close: 30.0884

Mid: 29.9244

7

Open: 30.0856

Close: 30.2184

Mid: 30.1784

8

Open: 30.2223

Close: 30.3087

Mid: 30.3095

9
10
11

Open: 30.2955

Close: 30.2936

Mid: 30.2744

12

Open: 30.2914

Close: 29.5770

Mid: 29.9791

13

Open: 29.5456

Close: 30.2823

Mid: 29.2526

14

Open: 30.2806

Close: 30.1608

Mid: 30.2610

15

Open: 30.1582

Close: 30.1894

Mid: 30.1555

16
17
18

Open: 30.2719

Close: 30.1564

Mid: 30.2344

19

Open: 30.1561

Close: 30.0922

Mid: 30.0872

20

Open: 30.1061

Close: 30.2567

Mid: 30.1265

21

Open: 30.2657

Close: 30.3147

Mid: 30.3283

22

Open: 30.3090

Close: 30.1634

Mid: 30.2033

23
24
25

Open: 30.2080

Close: 30.3085

Mid: 30.2590

26

Open: 30.3110

Close: 30.2750

Mid: 30.3049

27

Open: 30.2745

Close: 30.2249

Mid: 30.2284

28

Open: 30.2256

Close: 30.2440

Mid: 30.1982

29

Open: 30.2429

Close: 30.2849

Mid: 30.2444

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 30.2450

Close: 30.1099

Mid: 30.1611

2

Open: 30.1058

Close: 30.2581

Mid: 30.1927

3

Open: 30.2590

Close: 30.3242

Mid: 30.2513

4

Open: 30.3316

Close: 30.5035

Mid: 30.4363

5

Open: 30.5038

Close: 30.4650

Mid: 30.4459

6
7
8

Open: 30.5486

Close: 30.4728

Mid: 30.4951

9

Open: 30.4733

Close: 30.5908

Mid: 30.5360

10

Open: 30.5904

Close: 30.0740

Mid: 30.3428

11

Open: 30.0707

Close: 30.1254

Mid: 30.0809

12

Open: 30.1271

Close: 30.0225

Mid: 30.1401

13
14
15

Open: 30.0307

Close: 30.7794

Mid: 30.4601

16

Open: 30.7780

Close: 29.9362

Mid: 30.3273

17

Open: 29.9336

Close: 30.0196

Mid: 29.9516

18

Open: 30.0156

Close: 29.9081

Mid: 29.9814

19

Open: 29.9186

Close: 29.9674

Mid: 29.8800

20
21
22

Open: 29.9057

Close: 29.9602

Mid: 29.9393

23

Open: 29.9641

Close: 30.1221

Mid: 30.0477

24

Open: 30.1258

Close: 30.1123

Mid: 30.2068

25

Open: 30.1158

Close: 30.2422

Mid: 30.1842

26

Open: 30.2428

Close: 30.3062

Mid: 30.2934

27
28
29

Open: 30.2977

Close: 30.3711

Mid: 30.3983

30

Open: 30.3746

Close: 30.0866

Mid: 30.2531

May - 2024

SunMonTueWedThuFriSat
1

Open: 30.0821

Close: 30.2224

Mid: 30.1585

2

Open: 30.2173

Close: 30.3923

Mid: 30.2988

3

Open: 30.3964

Close: 30.5753

Mid: 30.5149

4
5
6

Open: 30.6033

Close: 30.6995

Mid: 30.6469

7

Open: 30.6974

Close: 30.5249

Mid: 30.5813

8

Open: 30.5226

Close: 30.4003

Mid: 30.4250

9

Open: 30.4008

Close: 30.5204

Mid: 30.4101

10

Open: 30.5239

Close: 30.4902

Mid: 30.5206

11
12
13

Open: 30.4878

Close: 30.4476

Mid: 30.4646

14

Open: 30.4494

Close: 30.5258

Mid: 30.5092

15

Open: 30.5265

Close: 30.7342

Mid: 30.6123

16

Open: 30.7366

Close: 30.6718

Mid: 30.7245

17

Open: 30.6707

Close: 30.6648

Mid: 30.5962

18
19
20

Open: 30.6900

Close: 30.6353

Mid: 30.6743

21

Open: 30.6348

Close: 30.7607

Mid: 30.6629

22

Open: 30.7604

Close: 30.5708

Mid: 30.6352

23

Open: 30.5697

Close: 30.5501

Mid: 30.6164

24

Open: 30.5441

Close: 30.5276

Mid: 30.4843

25
26
27

Open: 30.5422

Close: 30.6704

Mid: 30.6230

28

Open: 30.6705

Close: 30.6419

Mid: 30.6700

29

Open: 30.6419

Close: 30.5254

Mid: 30.6211

30

Open: 30.5210

Close: 30.6556

Mid: 30.5560

31

Open: 30.6580

Close: 30.6557

Mid: 30.6907

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 30.6388

Close: 30.8726

Mid: 30.7815

4

Open: 30.8656

Close: 30.6672

Mid: 30.7416

5

Open: 30.6669

Close: 30.7522

Mid: 30.6573

6

Open: 30.7560

Close: 30.6034

Mid: 30.7126

7

Open: 30.5980

Close: 30.2189

Mid: 30.5807

8
9
10

Open: 30.2367

Close: 30.7835

Mid: 30.4789

11

Open: 30.7847

Close: 30.7281

Mid: 30.7319

12

Open: 30.7284

Close: 31.0986

Mid: 30.9210

13

Open: 31.0949

Close: 30.9275

Mid: 30.9673

14

Open: 30.9301

Close: 30.9291

Mid: 30.9296

15
16
17

Open: 30.9606

Close: 31.1064

Mid: 31.0109

18

Open: 31.1099

Close: 31.0513

Mid: 31.0722

19

Open: 31.0540

Close: 31.1664

Mid: 31.1754

20

Open: 31.1629

Close: 31.1004

Mid: 31.1511

21

Open: 31.0972

Close: 31.1668

Mid: 31.2357

22
23
24

Open: 31.1739

Close: 31.2622

Mid: 31.2091

25

Open: 31.2636

Close: 31.1820

Mid: 31.2513

26

Open: 31.1814

Close: 31.3174

Mid: 31.2790

27

Open: 31.3129

Close: 31.1990

Mid: 31.3310

28

Open: 31.1969

Close: 31.4894

Mid: 31.3304

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 31.5467

Close: 31.1548

Mid: 31.3235

2

Open: 31.1516

Close: 31.2777

Mid: 31.2187

3

Open: 31.2735

Close: 31.5014

Mid: 31.3778

4

Open: 31.5039

Close: 31.6955

Mid: 31.6055

5

Open: 31.7003

Close: 31.6613

Mid: 31.6325

6
7
8

Open: 31.6625

Close: 31.5291

Mid: 31.5930

9

Open: 31.5026

Close: 31.5704

Mid: 31.5424

10

Open: 31.5668

Close: 31.4820

Mid: 31.5156

11

Open: 31.4868

Close: 31.5312

Mid: 31.5204

12

Open: 31.5366

Close: 31.5214

Mid: 31.5616

13
14
15

Open: 31.6169

Close: 31.5296

Mid: 31.5641

16

Open: 31.5280

Close: 31.3484

Mid: 31.4326

17

Open: 31.3513

Close: 31.3591

Mid: 31.3810

18

Open: 31.3576

Close: 31.2489

Mid: 31.3177

19

Open: 31.2436

Close: 31.2044

Mid: 31.1955

20
21
22

Open: 31.2202

Close: 30.9376

Mid: 31.0892

23

Open: 30.9388

Close: 30.8120

Mid: 30.8743

24

Open: 30.8114

Close: 30.7672

Mid: 30.7858

25

Open: 30.7669

Close: 30.6464

Mid: 30.6291

26

Open: 30.6403

Close: 30.6465

Mid: 30.6739

27
28
29

Open: 30.6745

Close: 30.4523

Mid: 30.5818

30

Open: 30.4553

Close: 30.5074

Mid: 30.5193

31

Open: 30.5066

Close: 30.4851

Mid: 30.3863

August - 2024

SunMonTueWedThuFriSat
1

Open: 30.4875

Close: 30.3858

Mid: 30.4642

2

Open: 30.3777

Close: 30.3320

Mid: 30.3891

3
4
5

Open: 30.3763

Close: 30.1201

Mid: 29.9681

6

Open: 30.1226

Close: 30.1217

Mid: 30.1803

7

Open: 30.1239

Close: 30.3706

Mid: 30.3525

8

Open: 30.3646

Close: 30.4507

Mid: 30.3855

9

Open: 30.4566

Close: 30.5035

Mid: 30.4818

10
11
12

Open: 30.4800

Close: 30.5847

Mid: 30.5597

13

Open: 30.5681

Close: 30.6105

Mid: 30.5652

14

Open: 30.6217

Close: 30.5687

Mid: 30.6526

15

Open: 30.6035

Close: 30.5441

Mid: 30.6515

16

Open: 30.5445

Close: 30.7597

Mid: 30.6314

17
18
19

Open: 30.7807

Close: 31.0913

Mid: 30.9133

20

Open: 31.0873

Close: 31.1130

Mid: 31.1007

21

Open: 31.1154

Close: 31.0129

Mid: 31.0371

22

Open: 31.0207

Close: 30.9068

Mid: 30.9785

23

Open: 30.9044

Close: 31.2142

Mid: 31.0551

24
25
26

Open: 31.2198

Close: 31.2326

Mid: 31.2207

27

Open: 31.2321

Close: 31.2767

Mid: 31.2668

28

Open: 31.2818

Close: 31.3681

Mid: 31.3369

29

Open: 31.3637

Close: 31.4471

Mid: 31.4694

30

Open: 31.4445

Close: 31.4762

Mid: 31.4833

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 31.5033

Close: 31.5438

Mid: 31.5046

3

Open: 31.5457

Close: 31.3052

Mid: 31.4429

4

Open: 31.3032

Close: 30.9821

Mid: 31.1090

5

Open: 30.9860

Close: 31.0211

Mid: 31.0086

6

Open: 31.0224

Close: 30.7103

Mid: 30.8341

7
8
9

Open: 30.7123

Close: 30.7159

Mid: 30.7066

10

Open: 30.7125

Close: 30.6611

Mid: 30.7183

11

Open: 30.6594

Close: 30.8096

Mid: 30.7142

12

Open: 30.8050

Close: 30.8949

Mid: 30.8240

13

Open: 30.9030

Close: 30.8007

Mid: 30.8870

14
15
16

Open: 30.8549

Close: 30.9435

Mid: 30.8944

17

Open: 30.9520

Close: 31.0428

Mid: 31.0093

18

Open: 31.0353

Close: 31.0379

Mid: 31.0249

19

Open: 31.0364

Close: 31.2631

Mid: 31.2097

20

Open: 31.2652

Close: 31.1747

Mid: 31.2122

21
22
23

Open: 31.1880

Close: 31.2105

Mid: 31.1939

24

Open: 31.2150

Close: 31.5335

Mid: 31.3384

25

Open: 31.5393

Close: 31.2550

Mid: 31.4614

26

Open: 31.2472

Close: 31.5210

Mid: 31.3992

27

Open: 31.5244

Close: 31.7557

Mid: 31.6577

28
29
30

Open: 31.7643

Close: 31.7822

Mid: 31.8087

October - 2024

SunMonTueWedThuFriSat
1

Open: 31.7789

Close: 31.7188

Mid: 31.7825

2

Open: 31.7154

Close: 31.8550

Mid: 31.8239

3

Open: 31.8549

Close: 31.7010

Mid: 31.7980

4

Open: 31.7032

Close: 31.7205

Mid: 31.7213

5
6
7

Open: 31.6364

Close: 31.4605

Mid: 31.5834

8

Open: 31.4612

Close: 30.9756

Mid: 31.2121

9

Open: 30.9750

Close: 30.9550

Mid: 30.9813

10

Open: 30.9554

Close: 31.0902

Mid: 31.0172

11

Open: 31.0853

Close: 31.1166

Mid: 31.0690

12
13
14

Open: 31.0562

Close: 31.0757

Mid: 31.0700

15

Open: 31.0758

Close: 31.0504

Mid: 31.0622

16

Open: 31.0368

Close: 30.9185

Mid: 30.9715

17

Open: 30.9110

Close: 31.0505

Mid: 30.9956

18

Open: 31.0514

Close: 31.1254

Mid: 31.1155

19
20
21

Open: 31.1315

Close: 30.6184

Mid: 30.9067

22

Open: 30.5525

Close: 30.7657

Mid: 30.7118

23

Open: 30.7683

Close: 30.6381

Mid: 30.6933

24

Open: 30.6330

Close: 30.6606

Mid: 30.6304

25

Open: 30.6607

Close: 30.4978

Mid: 30.5582

26
27
28

Open: 30.5538

Close: 30.4535

Mid: 30.4989

29

Open: 30.4504

Close: 30.2635

Mid: 30.3167

30

Open: 30.2671

Close: 30.3216

Mid: 30.3080

31

Open: 30.3199

Close: 30.4655

Mid: 30.3814

November - 2024

SunMonTueWedThuFriSat
1

Open: 30.4565

Close: 30.0812

Mid: 30.2345

2
3
4

Open: 30.2081

Close: 30.1910

Mid: 30.2203

5

Open: 30.1895

Close: 30.4681

Mid: 30.3666

6

Open: 30.4730

Close: 30.5572

Mid: 30.3575

7

Open: 30.5571

Close: 30.9770

Mid: 30.7542

8

Open: 30.9808

Close: 30.5970

Mid: 30.7717

9
10
11

Open: 30.6252

Close: 30.7469

Mid: 30.6905

12

Open: 30.7447

Close: 30.8841

Mid: 30.8247

13

Open: 30.8759

Close: 30.5373

Mid: 30.7149

14

Open: 30.5278

Close: 30.4583

Mid: 30.5363

15

Open: 30.4564

Close: 30.5902

Mid: 30.5602

16
17
18

Open: 30.5879

Close: 30.1970

Mid: 30.3509

19

Open: 30.2016

Close: 30.1617

Mid: 30.1701

20

Open: 30.1654

Close: 30.1257

Mid: 30.1558

21

Open: 30.1254

Close: 30.1605

Mid: 30.1449

22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.