Best Australian Dollar / Mauritius Rupee Exchange Rate Today: 30.2704
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 30.1796, and the most competitive travel money / cash rates start at approximately 29.9980.
Live rate: 1 AUD = 30.2704 MUR (+0.4803% )
Inverted: 1 MUR = 0.0330 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 30.2704 | 0 | 29.9677 | |||
30.1796 (indicative) | 0 | 30.1796 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
30.0585 (indicative) | 0 | 30.0585 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
30.2704 | 1.1% | 29.9374 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | ||
29.9980 | 0 | 29.9980 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 29.4228 (upper range) | Variable | 29.4228 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 29.2109 (lower range) | Variable | 29.2109 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 28.9082 | 0 | 28.9082 | International Payments and Transfers |
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 29.9962 Close: 29.7970 Mid: 29.9366 | 3 Open: 29.7976 Close: 29.6395 Mid: 29.7413 | 4 Open: 29.6409 Close: 30.0273 Mid: 29.8629 | 5 Open: 30.0273 Close: 30.0626 Mid: 29.9347 | 6 | |
7 | 8 Open: 30.1941 Close: 30.0267 Mid: 30.0010 | 9 Open: 30.0413 Close: 30.2291 Mid: 30.0062 | 10 Open: 30.2234 Close: 29.5829 Mid: 29.9402 | 11 Open: 29.5862 Close: 30.0013 Mid: 29.7956 | 12 Open: 30.0293 Close: 29.5446 Mid: 29.9467 | 13 |
14 | 15 Open: 29.5427 Close: 30.2732 Mid: 29.9315 | 16 Open: 30.2665 Close: 29.9433 Mid: 30.1006 | 17 Open: 29.9368 Close: 29.0490 Mid: 29.4725 | 18 Open: 29.0585 Close: 29.1041 Mid: 29.1067 | 19 Open: 29.1009 Close: 29.1598 Mid: 29.2272 | 20 |
21 | 22 Open: 29.1454 Close: 29.1540 Mid: 29.2021 | 23 Open: 29.1572 Close: 29.1842 Mid: 29.1915 | 24 Open: 29.1859 Close: 29.3015 Mid: 29.2472 | 25 Open: 29.2940 Close: 29.3073 Mid: 29.3255 | 26 Open: 29.3129 Close: 30.1191 Mid: 29.7350 | 27 |
28 | 29 Open: 30.1168 Close: 30.0667 Mid: 29.8318 | 30 Open: 30.0860 Close: 29.5688 Mid: 29.9242 | 31 Open: 29.5719 Close: 29.5653 Mid: 29.6254 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.5708 Close: 29.4821 Mid: 29.4424 | 2 Open: 29.4813 Close: 30.1069 Mid: 29.9318 | 3 | ||||
4 | 5 Open: 30.0919 Close: 29.4046 Mid: 29.7296 | 6 Open: 29.4038 Close: 30.1289 Mid: 29.7716 | 7 Open: 30.1341 Close: 29.6266 Mid: 29.9098 | 8 Open: 29.6275 Close: 29.5528 Mid: 29.4988 | 9 Open: 29.5907 Close: 29.6106 Mid: 29.7301 | 10 |
11 | 12 Open: 29.5637 Close: 29.6174 Mid: 29.6996 | 13 Open: 29.6131 Close: 29.9660 Mid: 29.9119 | 14 Open: 29.9533 Close: 30.3051 Mid: 29.9259 | 15 Open: 30.3135 Close: 29.7425 Mid: 30.0378 | 16 Open: 29.7479 Close: 30.6811 Mid: 30.2023 | 17 |
18 | 19 Open: 30.6249 Close: 30.2644 Mid: 30.5005 | 20 Open: 30.2359 Close: 29.9940 Mid: 30.0751 | 21 Open: 29.9905 Close: 29.9595 Mid: 29.9943 | 22 Open: 29.9572 Close: 30.0037 Mid: 30.0367 | 23 Open: 29.9999 Close: 30.0010 Mid: 30.0279 | 24 |
25 | 26 Open: 29.9357 Close: 29.8831 Mid: 29.9384 | 27 Open: 29.8842 Close: 29.9055 Mid: 29.8911 | 28 Open: 29.9083 Close: 29.2510 Mid: 29.5835 | 29 Open: 29.2369 Close: 29.7522 Mid: 29.4608 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.7536 Close: 29.8680 Mid: 29.8013 | 2 | |||||
3 | 4 Open: 29.8683 Close: 29.8381 Mid: 29.8625 | 5 Open: 29.8404 Close: 29.7855 Mid: 29.7659 | 6 Open: 29.7809 Close: 30.0884 Mid: 29.9244 | 7 Open: 30.0856 Close: 30.2184 Mid: 30.1784 | 8 Open: 30.2223 Close: 30.3087 Mid: 30.3095 | 9 |
10 | 11 Open: 30.2955 Close: 30.2936 Mid: 30.2744 | 12 Open: 30.2914 Close: 29.5770 Mid: 29.9791 | 13 Open: 29.5456 Close: 30.2823 Mid: 29.2526 | 14 Open: 30.2806 Close: 30.1608 Mid: 30.2610 | 15 Open: 30.1582 Close: 30.1894 Mid: 30.1555 | 16 |
17 | 18 Open: 30.2719 Close: 30.1564 Mid: 30.2344 | 19 Open: 30.1561 Close: 30.0922 Mid: 30.0872 | 20 Open: 30.1061 Close: 30.2567 Mid: 30.1265 | 21 Open: 30.2657 Close: 30.3147 Mid: 30.3283 | 22 Open: 30.3090 Close: 30.1634 Mid: 30.2033 | 23 |
24 | 25 Open: 30.2080 Close: 30.3085 Mid: 30.2590 | 26 Open: 30.3110 Close: 30.2750 Mid: 30.3049 | 27 Open: 30.2745 Close: 30.2249 Mid: 30.2284 | 28 Open: 30.2256 Close: 30.2440 Mid: 30.1982 | 29 Open: 30.2429 Close: 30.2849 Mid: 30.2444 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.2450 Close: 30.1099 Mid: 30.1611 | 2 Open: 30.1058 Close: 30.2581 Mid: 30.1927 | 3 Open: 30.2590 Close: 30.3242 Mid: 30.2513 | 4 Open: 30.3316 Close: 30.5035 Mid: 30.4363 | 5 Open: 30.5038 Close: 30.4650 Mid: 30.4459 | 6 | |
7 | 8 Open: 30.5486 Close: 30.4728 Mid: 30.4951 | 9 Open: 30.4733 Close: 30.5908 Mid: 30.5360 | 10 Open: 30.5904 Close: 30.0740 Mid: 30.3428 | 11 Open: 30.0707 Close: 30.1254 Mid: 30.0809 | 12 Open: 30.1271 Close: 30.0225 Mid: 30.1401 | 13 |
14 | 15 Open: 30.0307 Close: 30.7794 Mid: 30.4601 | 16 Open: 30.7780 Close: 29.9362 Mid: 30.3273 | 17 Open: 29.9336 Close: 30.0196 Mid: 29.9516 | 18 Open: 30.0156 Close: 29.9081 Mid: 29.9814 | 19 Open: 29.9186 Close: 29.9674 Mid: 29.8800 | 20 |
21 | 22 Open: 29.9057 Close: 29.9602 Mid: 29.9393 | 23 Open: 29.9641 Close: 30.1221 Mid: 30.0477 | 24 Open: 30.1258 Close: 30.1123 Mid: 30.2068 | 25 Open: 30.1158 Close: 30.2422 Mid: 30.1842 | 26 Open: 30.2428 Close: 30.3062 Mid: 30.2934 | 27 |
28 | 29 Open: 30.2977 Close: 30.3711 Mid: 30.3983 | 30 Open: 30.3746 Close: 30.0866 Mid: 30.2531 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.0821 Close: 30.2224 Mid: 30.1585 | 2 Open: 30.2173 Close: 30.3923 Mid: 30.2988 | 3 Open: 30.3964 Close: 30.5753 Mid: 30.5149 | 4 | |||
5 | 6 Open: 30.6033 Close: 30.6995 Mid: 30.6469 | 7 Open: 30.6974 Close: 30.5249 Mid: 30.5813 | 8 Open: 30.5226 Close: 30.4003 Mid: 30.4250 | 9 Open: 30.4008 Close: 30.5204 Mid: 30.4101 | 10 Open: 30.5239 Close: 30.4902 Mid: 30.5206 | 11 |
12 | 13 Open: 30.4878 Close: 30.4476 Mid: 30.4646 | 14 Open: 30.4494 Close: 30.5258 Mid: 30.5092 | 15 Open: 30.5265 Close: 30.7342 Mid: 30.6123 | 16 Open: 30.7366 Close: 30.6718 Mid: 30.7245 | 17 Open: 30.6707 Close: 30.6648 Mid: 30.5962 | 18 |
19 | 20 Open: 30.6900 Close: 30.6353 Mid: 30.6743 | 21 Open: 30.6348 Close: 30.7607 Mid: 30.6629 | 22 Open: 30.7604 Close: 30.5708 Mid: 30.6352 | 23 Open: 30.5697 Close: 30.5501 Mid: 30.6164 | 24 Open: 30.5441 Close: 30.5276 Mid: 30.4843 | 25 |
26 | 27 Open: 30.5422 Close: 30.6704 Mid: 30.6230 | 28 Open: 30.6705 Close: 30.6419 Mid: 30.6700 | 29 Open: 30.6419 Close: 30.5254 Mid: 30.6211 | 30 Open: 30.5210 Close: 30.6556 Mid: 30.5560 | 31 Open: 30.6580 Close: 30.6557 Mid: 30.6907 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 30.6388 Close: 30.8726 Mid: 30.7815 | 4 Open: 30.8656 Close: 30.6672 Mid: 30.7416 | 5 Open: 30.6669 Close: 30.7522 Mid: 30.6573 | 6 Open: 30.7560 Close: 30.6034 Mid: 30.7126 | 7 Open: 30.5980 Close: 30.2189 Mid: 30.5807 | 8 |
9 | 10 Open: 30.2367 Close: 30.7835 Mid: 30.4789 | 11 Open: 30.7847 Close: 30.7281 Mid: 30.7319 | 12 Open: 30.7284 Close: 31.0986 Mid: 30.9210 | 13 Open: 31.0949 Close: 30.9275 Mid: 30.9673 | 14 Open: 30.9301 Close: 30.9291 Mid: 30.9296 | 15 |
16 | 17 Open: 30.9606 Close: 31.1064 Mid: 31.0109 | 18 Open: 31.1099 Close: 31.0513 Mid: 31.0722 | 19 Open: 31.0540 Close: 31.1664 Mid: 31.1754 | 20 Open: 31.1629 Close: 31.1004 Mid: 31.1511 | 21 Open: 31.0972 Close: 31.1668 Mid: 31.2357 | 22 |
23 | 24 Open: 31.1739 Close: 31.2622 Mid: 31.2091 | 25 Open: 31.2636 Close: 31.1820 Mid: 31.2513 | 26 Open: 31.1814 Close: 31.3174 Mid: 31.2790 | 27 Open: 31.3129 Close: 31.1990 Mid: 31.3310 | 28 Open: 31.1969 Close: 31.4894 Mid: 31.3304 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.5467 Close: 31.1548 Mid: 31.3235 | 2 Open: 31.1516 Close: 31.2777 Mid: 31.2187 | 3 Open: 31.2735 Close: 31.5014 Mid: 31.3778 | 4 Open: 31.5039 Close: 31.6955 Mid: 31.6055 | 5 Open: 31.7003 Close: 31.6613 Mid: 31.6325 | 6 | |
7 | 8 Open: 31.6625 Close: 31.5291 Mid: 31.5930 | 9 Open: 31.5026 Close: 31.5704 Mid: 31.5424 | 10 Open: 31.5668 Close: 31.4820 Mid: 31.5156 | 11 Open: 31.4868 Close: 31.5312 Mid: 31.5204 | 12 Open: 31.5366 Close: 31.5214 Mid: 31.5616 | 13 |
14 | 15 Open: 31.6169 Close: 31.5296 Mid: 31.5641 | 16 Open: 31.5280 Close: 31.3484 Mid: 31.4326 | 17 Open: 31.3513 Close: 31.3591 Mid: 31.3810 | 18 Open: 31.3576 Close: 31.2489 Mid: 31.3177 | 19 Open: 31.2436 Close: 31.2044 Mid: 31.1955 | 20 |
21 | 22 Open: 31.2202 Close: 30.9376 Mid: 31.0892 | 23 Open: 30.9388 Close: 30.8120 Mid: 30.8743 | 24 Open: 30.8114 Close: 30.7672 Mid: 30.7858 | 25 Open: 30.7669 Close: 30.6464 Mid: 30.6291 | 26 Open: 30.6403 Close: 30.6465 Mid: 30.6739 | 27 |
28 | 29 Open: 30.6745 Close: 30.4523 Mid: 30.5818 | 30 Open: 30.4553 Close: 30.5074 Mid: 30.5193 | 31 Open: 30.5066 Close: 30.4851 Mid: 30.3863 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.4875 Close: 30.3858 Mid: 30.4642 | 2 Open: 30.3777 Close: 30.3320 Mid: 30.3891 | 3 | ||||
4 | 5 Open: 30.3763 Close: 30.1201 Mid: 29.9681 | 6 Open: 30.1226 Close: 30.1217 Mid: 30.1803 | 7 Open: 30.1239 Close: 30.3706 Mid: 30.3525 | 8 Open: 30.3646 Close: 30.4507 Mid: 30.3855 | 9 Open: 30.4566 Close: 30.5035 Mid: 30.4818 | 10 |
11 | 12 Open: 30.4800 Close: 30.5847 Mid: 30.5597 | 13 Open: 30.5681 Close: 30.6105 Mid: 30.5652 | 14 Open: 30.6217 Close: 30.5687 Mid: 30.6526 | 15 Open: 30.6035 Close: 30.5441 Mid: 30.6515 | 16 Open: 30.5445 Close: 30.7597 Mid: 30.6314 | 17 |
18 | 19 Open: 30.7807 Close: 31.0913 Mid: 30.9133 | 20 Open: 31.0873 Close: 31.1130 Mid: 31.1007 | 21 Open: 31.1154 Close: 31.0129 Mid: 31.0371 | 22 Open: 31.0207 Close: 30.9068 Mid: 30.9785 | 23 Open: 30.9044 Close: 31.2142 Mid: 31.0551 | 24 |
25 | 26 Open: 31.2198 Close: 31.2326 Mid: 31.2207 | 27 Open: 31.2321 Close: 31.2767 Mid: 31.2668 | 28 Open: 31.2818 Close: 31.3681 Mid: 31.3369 | 29 Open: 31.3637 Close: 31.4471 Mid: 31.4694 | 30 Open: 31.4445 Close: 31.4762 Mid: 31.4833 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 31.5033 Close: 31.5438 Mid: 31.5046 | 3 Open: 31.5457 Close: 31.3052 Mid: 31.4429 | 4 Open: 31.3032 Close: 30.9821 Mid: 31.1090 | 5 Open: 30.9860 Close: 31.0211 Mid: 31.0086 | 6 Open: 31.0224 Close: 30.7103 Mid: 30.8341 | 7 |
8 | 9 Open: 30.7123 Close: 30.7159 Mid: 30.7066 | 10 Open: 30.7125 Close: 30.6611 Mid: 30.7183 | 11 Open: 30.6594 Close: 30.8096 Mid: 30.7142 | 12 Open: 30.8050 Close: 30.8949 Mid: 30.8240 | 13 Open: 30.9030 Close: 30.8007 Mid: 30.8870 | 14 |
15 | 16 Open: 30.8549 Close: 30.9435 Mid: 30.8944 | 17 Open: 30.9520 Close: 31.0428 Mid: 31.0093 | 18 Open: 31.0353 Close: 31.0379 Mid: 31.0249 | 19 Open: 31.0364 Close: 31.2631 Mid: 31.2097 | 20 Open: 31.2652 Close: 31.1747 Mid: 31.2122 | 21 |
22 | 23 Open: 31.1880 Close: 31.2105 Mid: 31.1939 | 24 Open: 31.2150 Close: 31.5335 Mid: 31.3384 | 25 Open: 31.5393 Close: 31.2550 Mid: 31.4614 | 26 Open: 31.2472 Close: 31.5210 Mid: 31.3992 | 27 Open: 31.5244 Close: 31.7557 Mid: 31.6577 | 28 |
29 | 30 Open: 31.7643 Close: 31.7822 Mid: 31.8087 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.7789 Close: 31.7188 Mid: 31.7825 | 2 Open: 31.7154 Close: 31.8550 Mid: 31.8239 | 3 Open: 31.8549 Close: 31.7010 Mid: 31.7980 | 4 Open: 31.7032 Close: 31.7205 Mid: 31.7213 | 5 | ||
6 | 7 Open: 31.6364 Close: 31.4605 Mid: 31.5834 | 8 Open: 31.4612 Close: 30.9756 Mid: 31.2121 | 9 Open: 30.9750 Close: 30.9550 Mid: 30.9813 | 10 Open: 30.9554 Close: 31.0902 Mid: 31.0172 | 11 Open: 31.0853 Close: 31.1166 Mid: 31.0690 | 12 |
13 | 14 Open: 31.0562 Close: 31.0757 Mid: 31.0700 | 15 Open: 31.0758 Close: 31.0504 Mid: 31.0622 | 16 Open: 31.0368 Close: 30.9185 Mid: 30.9715 | 17 Open: 30.9110 Close: 31.0505 Mid: 30.9956 | 18 Open: 31.0514 Close: 31.1254 Mid: 31.1155 | 19 |
20 | 21 Open: 31.1315 Close: 30.6184 Mid: 30.9067 | 22 Open: 30.5525 Close: 30.7657 Mid: 30.7118 | 23 Open: 30.7683 Close: 30.6381 Mid: 30.6933 | 24 Open: 30.6330 Close: 30.6606 Mid: 30.6304 | 25 Open: 30.6607 Close: 30.4978 Mid: 30.5582 | 26 |
27 | 28 Open: 30.5538 Close: 30.4535 Mid: 30.4989 | 29 Open: 30.4504 Close: 30.2635 Mid: 30.3167 | 30 Open: 30.2671 Close: 30.3216 Mid: 30.3080 | 31 Open: 30.3199 Close: 30.4655 Mid: 30.3814 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.4565 Close: 30.0812 Mid: 30.2345 | 2 | |||||
3 | 4 Open: 30.2081 Close: 30.1910 Mid: 30.2203 | 5 Open: 30.1895 Close: 30.4681 Mid: 30.3666 | 6 Open: 30.4730 Close: 30.5572 Mid: 30.3575 | 7 Open: 30.5571 Close: 30.9770 Mid: 30.7542 | 8 Open: 30.9808 Close: 30.5970 Mid: 30.7717 | 9 |
10 | 11 Open: 30.6252 Close: 30.7469 Mid: 30.6905 | 12 Open: 30.7447 Close: 30.8841 Mid: 30.8247 | 13 Open: 30.8759 Close: 30.5373 Mid: 30.7149 | 14 Open: 30.5278 Close: 30.4583 Mid: 30.5363 | 15 Open: 30.4564 Close: 30.5902 Mid: 30.5602 | 16 |
17 | 18 Open: 30.5879 Close: 30.1970 Mid: 30.3509 | 19 Open: 30.2016 Close: 30.1617 Mid: 30.1701 | 20 Open: 30.1654 Close: 30.1257 Mid: 30.1558 | 21 Open: 30.1254 Close: 30.1605 Mid: 30.1449 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024