Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 76,615.9591

Open: 33,254.5000

High: 34,756.7700

Low: 34,690.7300

Close: 34,756.7700

Open: 34,756.7700

High: 35,671.8300

Low: 35,564.9200

Close: 35,636.1900

Open: 35,636.1900

High: 33,954.9800

Low: 33,826.2100

Close: 33,887.2100

Open: 33,887.2100

High: 34,914.6200

Low: 34,855.3200

Close: 34,879.7400

Open: 34,879.7400

High: 34,802.6600

Low: 34,708.7800

Close: 34,740.0800

Open: 34,740.0800

High: 34,670.2800

Low: 34,607.8700

Close: 34,646.0100

Open: 34,646.0100

High: 34,594.5300

Low: 34,490.7500

Close: 34,570.3100

Open: 34,570.3100

High: 36,902.5000

Low: 36,791.7900

Close: 36,802.8600

Open: 36,802.8600

High: 36,343.0300

Low: 36,197.8000

Close: 36,306.7200

Open: 36,306.7200

High: 36,737.1600

Low: 36,586.8400

Close: 36,700.4900

Open: 36,700.4900

High: 36,334.6500

Low: 36,229.3800

Close: 36,298.3500

Open: 36,298.3500

High: 33,640.1700

Low: 33,515.8200

Close: 33,606.5600

Open: 33,606.5600

High: 33,724.8800

Low: 33,667.6100

Close: 33,724.8800

Open: 33,724.8800

High: 32,904.7600

Low: 32,806.3400

Close: 32,839.1500

Open: 32,839.1500

High: 33,482.1100

Low: 33,448.6600

Close: 33,482.1100

Open: 33,482.1100

High: 34,222.8700

Low: 34,154.5600

Close: 34,188.7100

Open: 34,188.7100

High: 33,790.1200

Low: 33,699.0600

Close: 33,699.0600

Open: 33,699.0600

High: 32,601.5900

Low: 32,478.0800

Close: 32,504.0800

Open: 32,504.0800

High: 32,852.0500

Low: 32,724.1900

Close: 32,766.8100

Open: 32,766.8100

High: 32,948.2200

Low: 32,793.8300

Close: 32,813.5400

Open: 32,813.5400

High: 32,749.6000

Low: 32,703.7500

Close: 32,713.5800

Open: 32,713.5800

High: 31,122.4900

Low: 31,066.4700

Close: 31,116.2700

Open: 31,116.2700

High: 31,430.9000

Low: 31,327.1800

Close: 31,374.3200

Open: 31,374.3200

High: 31,514.0500

Low: 31,432.0900

Close: 31,491.9900

Open: 31,491.9900

High: 31,499.5500

Low: 31,354.9400

Close: 31,389.5200

Open: 31,389.5200

High: 32,984.3700

Low: 32,842.6800

Close: 32,869.0400

Open: 32,869.0400

High: 33,190.3800

Low: 33,123.9600

Close: 33,130.6000

Open: 33,130.6000

High: 33,069.2200

Low: 33,012.9300

Close: 33,026.1800

Open: 33,026.1800

High: 34,056.5000

Low: 33,950.9200

Close: 33,984.9800

Open: 33,984.9800

High: 33,811.2400

Low: 33,740.2100

Close: 33,774.0300

Open: 33,774.0300

High: 33,545.6300

Low: 33,501.9900

Close: 33,512.0600

Open: 33,512.0600

High: 33,762.4800

Low: 33,698.2800

Close: 33,732.0700

Open: 33,732.0700

High: 34,158.6400

Low: 34,076.6400

Close: 34,103.9700

Open: 34,103.9700

High: 33,983.7800

Low: 33,939.5600

Close: 33,963.3700

Open: 33,963.3700

High: 33,718.0600

Low: 33,657.3400

Close: 33,677.5800

Open: 33,677.5800

High: 34,015.9200

Low: 33,958.0600

Close: 33,988.6900

Open: 33,988.6900

High: 34,181.3700

Low: 34,116.4100

Close: 34,160.8600

Open: 34,160.8600

High: 35,103.0600

Low: 35,029.3400

Close: 35,032.8500

Open: 35,032.8500

High: 35,860.2700

Low: 35,727.4400

Close: 35,827.9600

Open: 35,827.9600

High: 36,971.3600

Low: 36,878.8400

Close: 36,956.5500

Open: 36,956.5500

High: 37,506.5300

Low: 37,438.9700

Close: 37,461.4900

Open: 37,461.4900

High: 37,953.1200

Low: 37,865.7200

Close: 37,892.3200

Open: 37,892.3200

High: 39,467.5800

Low: 39,345.2200

Close: 39,459.6900

Open: 39,459.6900

High: 39,484.1900

Low: 39,428.9100

Close: 39,456.5500

Open: 39,456.5500

High: 41,115.0100

Low: 41,049.2100

Close: 41,106.7800

Open: 41,106.7800

High: 41,184.3100

Low: 41,093.7000

Close: 41,110.1700

Open: 41,110.1700

High: 41,327.4400

Low: 41,236.5000

Close: 41,281.9700

Open: 41,281.9700

High: 41,037.8700

Low: 40,984.5100

Close: 41,021.4500

Open: 41,021.4500

High: 41,369.3900

Low: 41,299.1300

Close: 41,369.3900

Open: 41,369.3900

High: 41,222.8800

Low: 41,124.1400

Close: 41,222.8800

Open: 41,222.8800

High: 41,482.0100

Low: 41,390.9300

Close: 41,440.6100

Open: 41,440.6100

High: 41,122.1800

Low: 40,921.0800

Close: 41,031.8900

Open: 41,031.8900

High: 40,536.5400

Low: 40,411.0000

Close: 40,451.4900

Open: 40,451.4900

High: 40,040.1800

Low: 39,956.1000

Close: 40,040.1800

Open: 40,040.1800

High: 40,768.2400

Low: 40,690.8600

Close: 40,768.2400

Open: 40,768.2400

High: 41,072.5300

Low: 40,827.5600

Close: 40,990.8700

Open: 40,990.8700

High: 43,081.7000

Low: 42,773.3600

Close: 42,790.4900

Open: 42,790.4900

High: 44,891.8000

Low: 44,734.6500

Close: 44,815.4700

Open: 44,815.4700

High: 48,724.8600

Low: 48,549.4200

Close: 48,603.0300

Open: 48,603.0300

High: 48,479.5300

Low: 48,295.4900

Close: 48,392.3600

Open: 48,392.3600

High: 49,356.9700

Low: 49,258.3500

Close: 49,307.6600

Open: 49,307.6600

High: 48,998.9800

Low: 48,974.4800

Close: 48,979.3800

Open: 48,979.3800

High: 49,899.1000

Low: 49,799.4000

Close: 49,824.3300

Open: 49,824.3300

High: 53,835.2200

Low: 53,738.3200

Close: 53,759.8500

Open: 53,759.8500

High: 50,676.2400

Low: 50,178.5300

Close: 50,424.8700

Open: 50,424.8700

High: 52,767.5100

Low: 51,885.4600

Close: 52,041.1200

Open: 52,041.1200

High: 52,499.5000

Low: 52,222.6400

Close: 52,395.0200

Open: 52,395.0200

High: 53,569.9900

Low: 53,092.1600

Close: 53,092.1600

Open: 53,092.1600

High: 53,432.7200

Low: 53,209.2000

Close: 53,214.5200

Open: 53,214.5200

High: 53,509.7600

Low: 53,445.5500

Close: 53,509.7600

Open: 53,509.7600

High: 55,759.8900

Low: 55,659.5200

Close: 55,759.8900

Open: 55,759.8900

High: 55,676.5600

Low: 55,570.7700

Close: 55,576.3400

Open: 55,576.3400

High: 57,043.3100

Low: 56,883.5900

Close: 56,952.0400

Open: 56,952.0400

High: 55,981.1600

Low: 55,846.7300

Close: 55,885.9400

Open: 55,885.9400

High: 54,437.0900

Low: 54,268.2500

Close: 54,306.3700

Open: 54,306.3700

High: 51,143.5900

Low: 51,036.0800

Close: 51,133.3500

Open: 51,133.3500

High: 53,637.8000

Low: 53,525.0800

Close: 53,627.0600

Open: 53,627.0600

High: 53,013.0400

Low: 52,737.1800

Close: 52,917.5500

Open: 52,917.5500

High: 48,718.1600

Low: 48,533.0300

Close: 48,679.1900

Open: 48,679.1900

High: 53,063.5300

Low: 52,914.9500

Close: 53,058.2200

Open: 53,058.2200

High: 51,809.0200

Low: 51,700.3300

Close: 51,809.0200

Open: 51,809.0200

High: 50,729.8200

Low: 50,608.1900

Close: 50,633.5300

Open: 50,633.5300

High: 50,840.0200

Low: 50,753.5900

Close: 50,834.9400

Open: 50,834.9400

High: 53,335.2700

Low: 53,228.6000

Close: 53,324.6000

Open: 53,324.6000

High: 55,096.7400

Low: 54,970.1500

Close: 55,014.1800

Open: 55,014.1800

High: 55,201.7500

Low: 55,069.3900

Close: 55,146.6000

Open: 55,146.6000

High: 55,072.8700

Low: 54,918.8200

Close: 55,006.8500

Open: 55,006.8500

High: 56,211.9500

Low: 56,015.8000

Close: 56,043.8200

Open: 56,043.8200

High: 55,456.7700

Low: 55,346.0800

Close: 55,401.4300

Open: 55,401.4300

High: 55,170.8000

Low: 55,055.1700

Close: 55,115.7400

Open: 55,115.7400

High: 56,316.6400

Low: 56,170.5100

Close: 56,260.4300

Open: 56,260.4300

High: 55,633.6000

Low: 55,472.5800

Close: 55,522.5500

Open: 55,522.5500

High: 52,124.3700

Low: 52,025.4300

Close: 52,067.0900

Open: 52,067.0900

High: 52,237.9900

Low: 52,159.7100

Close: 52,237.9900

Open: 52,237.9900

High: 54,429.7300

Low: 54,212.8800

Close: 54,267.0900

Open: 54,267.0900

High: 53,681.0200

Low: 53,557.8000

Close: 53,573.8700

Open: 53,573.8700

High: 54,434.7100

Low: 54,326.0600

Close: 54,326.0600

Open: 54,326.0600

High: 54,835.6600

Low: 54,764.4500

Close: 54,835.6600

Open: 54,835.6600

High: 56,612.7900

Low: 56,499.7900

Close: 56,556.2900

Open: 56,556.2900

High: 54,649.1400

Low: 54,490.9700

Close: 54,512.7900

Open: 54,512.7900

High: 56,415.6800

Low: 56,263.6600

Close: 56,297.4400

Open: 56,297.4400

High: 55,890.1400

Low: 55,773.0000

Close: 55,778.5800

Open: 55,778.5800

High: 54,281.3000

Low: 54,162.1200

Close: 54,172.9500

Open: 54,172.9500

High: 52,049.4000

Low: 51,940.2000

Close: 51,992.2000

Open: 51,992.2000

High: 53,029.7700

Low: 52,892.1700

Close: 52,923.9200

Open: 52,923.9200

High: 51,056.3500

Low: 50,979.8400

Close: 51,005.3400

Open: 51,005.3400

High: 51,422.0300

Low: 51,350.1100

Close: 51,365.5200

Open: 51,365.5200

High: 49,292.2300

Low: 49,238.0700

Close: 49,292.2300

Open: 49,292.2300

High: 51,150.2400

Low: 51,088.9200

Close: 51,099.1400

Open: 51,099.1400

High: 51,678.0400

Low: 51,616.0800

Close: 51,678.0400

Open: 51,678.0400

High: 52,657.4100

Low: 52,573.2500

Close: 52,657.4100

Open: 52,657.4100

High: 52,544.1600

Low: 52,481.1700

Close: 52,544.1600

Open: 52,544.1600

High: 54,301.0100

Low: 54,138.5900

Close: 54,138.5900

Open: 54,138.5900

High: 53,393.2200

Low: 53,329.2100

Close: 53,393.2200

Open: 53,393.2200

High: 51,640.9400

Low: 51,589.3500

Close: 51,589.3500

Open: 51,589.3500

High: 51,617.1800

Low: 51,555.3000

Close: 51,565.6100

Open: 51,565.6100

High: 51,087.6900

Low: 51,021.3400

Close: 51,036.6500

Open: 51,036.6500

High: 50,392.4700

Low: 50,291.8900

Close: 50,342.1800

Open: 50,342.1800

High: 50,566.4100

Low: 50,515.9500

Close: 50,515.9500

Open: 50,515.9500

High: 50,937.4700

Low: 50,815.4700

Close: 50,820.5500

Open: 50,820.5500

High: 48,575.0500

Low: 48,487.7000

Close: 48,511.9600

Open: 48,511.9600

High: 46,569.9600

Low: 46,439.8300

Close: 46,477.0100

Open: 46,477.0100

High: 47,242.7300

Low: 47,143.7200

Close: 47,195.5800

Open: 47,195.5800

High: 50,207.5400

Low: 50,092.1800

Close: 50,117.2500

Open: 50,117.2500

High: 50,916.2500

Low: 50,870.4000

Close: 50,880.5900

Open: 50,880.5900

High: 51,041.4500

Low: 50,990.4000

Close: 51,010.8200

Open: 51,010.8200

High: 50,249.4800

Low: 50,189.1300

Close: 50,239.4200

Open: 50,239.4200

High: 49,839.2500

Low: 49,729.6000

Close: 49,784.4300

Open: 49,784.4300

High: 48,974.5400

Low: 48,891.2800

Close: 48,935.3600

Open: 48,935.3600

High: 50,363.4300

Low: 50,318.1000

Close: 50,318.1000

Open: 50,318.1000

High: 48,558.4200

Low: 48,500.1500

Close: 48,509.8600

Open: 48,509.8600

High: 48,588.6600

Low: 48,544.9300

Close: 48,559.5000

Open: 48,559.5000

High: 49,072.0400

Low: 49,027.8800

Close: 49,047.5000

Open: 49,047.5000

High: 50,091.4500

Low: 50,006.2900

Close: 50,086.4400

Open: 50,086.4400

High: 48,985.3600

Low: 48,858.2500

Close: 48,872.9100

Open: 48,872.9100

High: 52,272.9300

Low: 52,054.0400

Close: 52,116.5800

Open: 52,116.5800

High: 51,515.4200

Low: 51,453.6700

Close: 51,463.9600

Open: 51,463.9600

High: 52,819.2700

Low: 52,734.8400

Close: 52,740.1200

Open: 52,740.1200

High: 52,703.4800

Low: 52,629.7000

Close: 52,677.1300

Open: 52,677.1300

High: 52,149.8400

Low: 52,092.4800

Close: 52,118.5500

Open: 52,118.5500

High: 56,168.5700

Low: 56,006.0100

Close: 56,050.8500

Open: 56,050.8500

High: 55,238.3900

Low: 55,106.0800

Close: 55,183.2600

Open: 55,183.2600

High: 54,358.6400

Low: 54,255.4700

Close: 54,358.6400

Open: 54,358.6400

High: 53,630.7000

Low: 53,523.6500

Close: 53,523.6500

Open: 53,523.6500

High: 53,878.5600

Low: 53,781.6800

Close: 53,808.5900

Open: 53,808.5900

High: 54,442.8600

Low: 54,366.7100

Close: 54,388.4700

Open: 54,388.4700

High: 53,879.9400

Low: 53,772.4000

Close: 53,826.1700

Open: 53,826.1700

High: 54,479.7500

Low: 54,316.8000

Close: 54,316.8000

Open: 54,316.8000

High: 53,667.5400

Low: 53,560.4200

Close: 53,613.9800

Open: 53,613.9800

High: 53,268.5500

Low: 53,188.7200

Close: 53,188.7200

Open: 53,188.7200

High: 53,743.3200

Low: 53,646.6800

Close: 53,684.2600

Open: 53,684.2600

High: 53,024.4400

Low: 52,929.0900

Close: 52,971.4700

Open: 52,971.4700

High: 53,282.8200

Low: 53,123.4500

Close: 53,176.5700

Open: 53,176.5700

High: 53,208.5500

Low: 53,155.3900

Close: 53,155.3900

Open: 53,155.3900

High: 53,772.2000

Low: 53,686.2500

Close: 53,718.4800

Open: 53,718.4800

High: 55,226.6400

Low: 55,182.4600

Close: 55,226.6400

Open: 55,226.6400

High: 55,631.7300

Low: 55,498.3400

Close: 55,631.7300

Open: 55,631.7300

High: 55,379.8800

Low: 55,324.5600

Close: 55,324.5600

Open: 55,324.5600

High: 54,587.2900

Low: 54,516.4000

Close: 54,532.7600

Open: 54,532.7600

High: 54,605.2600

Low: 54,528.8900

Close: 54,550.7100

Open: 54,550.7100

High: 54,736.7100

Low: 54,714.8200

Close: 54,736.7100

Open: 54,736.7100

High: 54,657.1300

Low: 54,553.3900

Close: 54,597.0700

Open: 54,597.0700

High: 52,989.0200

Low: 52,851.5200

Close: 52,883.2500

Open: 52,883.2500

High: 53,397.7500

Low: 53,328.4100

Close: 53,397.7500

Open: 53,397.7500

High: 52,444.7700

Low: 52,319.1500

Close: 52,340.0900

Open: 52,340.0900

High: 52,114.5100

Low: 52,052.0400

Close: 52,114.5100

Open: 52,114.5100

High: 52,290.2900

Low: 52,185.9200

Close: 52,238.1100

Open: 52,238.1100

High: 52,655.8100

Low: 52,550.7100

Close: 52,655.8100

Open: 52,655.8100

High: 52,397.2800

Low: 52,250.8600

Close: 52,271.7700

Open: 52,271.7700

High: 51,381.5200

Low: 51,237.9400

Close: 51,278.9600

Open: 51,278.9600

High: 51,163.6700

Low: 51,061.5500

Close: 51,163.6700

Open: 51,163.6700

High: 51,318.6300

Low: 51,195.7100

Close: 51,216.2000

Open: 51,216.2000

High: 50,806.9700

Low: 50,700.4900

Close: 50,756.2700

Open: 50,756.2700

High: 50,864.1600

Low: 50,813.3500

Close: 50,813.3500

Open: 50,813.3500

High: 49,995.4800

Low: 49,965.4800

Close: 49,995.4800

Open: 49,995.4800

High: 47,757.3700

Low: 47,510.2700

Close: 47,614.8100

Open: 47,614.8100

High: 48,925.7300

Low: 48,779.5400

Close: 48,828.2700

Open: 48,828.2700

High: 48,287.6300

Low: 48,239.4400

Close: 48,287.6300

Open: 48,287.6300

High: 48,828.1100

Low: 48,779.3800

Close: 48,828.1100

Open: 48,828.1100

High: 47,875.9400

Low: 47,828.2100

Close: 47,828.2100

Open: 47,828.2100

High: 48,279.1700

Low: 48,279.1700

Close: 48,279.1700

Open: 48,279.1700

High: 49,678.8000

Low: 49,579.6400

Close: 49,629.2200

Open: 49,629.2200

High: 49,788.2300

Low: 49,673.9400

Close: 49,683.8800

Open: 49,683.8800

High: 48,934.2000

Low: 48,880.4200

Close: 48,885.3100

Open: 48,885.3100

High: 47,240.2500

Low: 47,178.9000

Close: 47,193.0600

Open: 47,193.0600

High: 44,770.8800

Low: 44,708.2600

Close: 44,717.2000

Open: 44,717.2000

High: 44,290.7800

Low: 44,219.9800

Close: 44,242.1100

Open: 44,242.1100

High: 45,608.6600

Low: 45,508.5200

Close: 45,513.0700

Open: 45,513.0700

High: 43,671.1300

Low: 43,610.0500

Close: 43,623.1400

Open: 43,623.1400

High: 44,287.7700

Low: 44,221.4100

Close: 44,287.7700

Open: 44,287.7700

High: 45,475.3400

Low: 45,384.5700

Close: 45,429.9500

Open: 45,429.9500

High: 45,014.1800

Low: 44,915.3500

Close: 45,014.1800

Open: 45,014.1800

High: 44,517.4800

Low: 44,384.3300

Close: 44,428.7100

Open: 44,428.7100

High: 44,789.5800

Low: 44,611.1400

Close: 44,700.3600

Open: 44,700.3600

High: 45,735.4800

Low: 45,644.1900

Close: 45,689.8300

Open: 45,689.8300

High: 46,946.0700

Low: 46,885.1000

Close: 46,899.1700

Open: 46,899.1700

High: 50,118.4100

Low: 49,963.5000

Close: 50,068.4400

Open: 50,068.4400

High: 50,267.4200

Low: 50,157.0600

Close: 50,157.0600

Open: 50,157.0600

High: 49,336.4500

Low: 49,277.3000

Close: 49,336.4500

Open: 49,336.4500

High: 49,507.5000

Low: 49,398.8000

Close: 49,458.0900

Open: 49,458.0900

High: 51,774.3700

Low: 51,645.1900

Close: 51,650.3600

Open: 51,650.3600

High: 51,947.6300

Low: 51,926.8500

Close: 51,926.8500

Open: 51,926.8500

High: 52,782.9300

Low: 52,651.2300

Close: 52,651.2300

Open: 52,651.2300

High: 52,349.8600

Low: 52,219.2500

Close: 52,224.4700

Open: 52,224.4700

High: 51,183.4500

Low: 51,055.7500

Close: 51,132.3700

Open: 51,132.3700

High: 50,733.2600

Low: 50,667.3800

Close: 50,682.5800

Open: 50,682.5800

High: 51,172.9400

Low: 51,142.2400

Close: 51,147.3500

Open: 51,147.3500

High: 52,714.3700

Low: 52,677.4700

Close: 52,703.8300

Open: 52,703.8300

High: 52,733.0200

Low: 52,648.7300

Close: 52,680.3400

Open: 52,680.3400

High: 53,046.8600

Low: 52,919.8000

Close: 52,940.9800

Open: 52,940.9800

High: 52,011.8900

Low: 51,954.7300

Close: 52,011.8900

Open: 52,011.8900

High: 51,641.0500

Low: 51,589.5100

Close: 51,589.5100

Open: 51,589.5100

High: 50,379.9300

Low: 50,279.3700

Close: 50,329.6500

Open: 50,329.6500

High: 51,369.9100

Low: 51,318.5900

Close: 51,369.9100

Open: 51,369.9100

High: 48,046.4600

Low: 47,993.6600

Close: 48,046.4600

Open: 48,046.4600

High: 47,554.3200

Low: 47,506.8100

Close: 47,554.3200

Open: 47,554.3200

High: 45,508.0600

Low: 45,458.0500

Close: 45,462.6000

Open: 45,462.6000

High: 42,370.7500

Low: 42,273.4900

Close: 42,286.1800

Open: 42,286.1800

High: 44,268.0100

Low: 44,223.7900

Close: 44,223.7900

Open: 44,223.7900

High: 43,516.9100

Low: 43,473.4400

Close: 43,516.9100

Open: 43,516.9100

High: 48,461.0900

Low: 48,398.1600

Close: 48,407.8400

Open: 48,407.8400

High: 47,721.8000

Low: 47,697.9400

Close: 47,702.7100

Open: 47,702.7100

High: 47,790.0500

Low: 47,713.5900

Close: 47,790.0500

Open: 47,790.0500

High: 46,064.0700

Low: 46,041.0400

Close: 46,064.0700

Open: 46,064.0700

High: 46,500.3800

Low: 46,486.4300

Close: 46,500.3800

Open: 46,500.3800

High: 47,112.0900

Low: 47,083.8200

Close: 47,088.5300

Open: 47,088.5300

High: 45,773.8600

Low: 45,700.6200

Close: 45,760.1300

Open: 45,760.1300

High: 44,769.1400

Low: 44,742.2800

Close: 44,746.7600

Open: 44,746.7600

High: 45,494.5300

Low: 45,453.5800

Close: 45,467.2300

Open: 45,467.2300

High: 45,940.0300

Low: 45,884.8700

Close: 45,907.8500

Open: 45,907.8500

High: 45,113.9300

Low: 45,037.1800

Close: 45,100.3800

Open: 45,100.3800

High: 45,774.4100

Low: 45,719.4500

Close: 45,751.5100

Open: 45,751.5100

High: 45,263.4400

Low: 45,154.7700

Close: 45,263.4400

Open: 45,263.4400

High: 46,715.4500

Low: 46,682.7400

Close: 46,696.7600

Open: 46,696.7600

High: 46,116.2800

Low: 46,079.3900

Close: 46,097.8300

Open: 46,097.8300

High: 48,456.9900

Low: 48,345.5400

Close: 48,350.3800

Open: 48,350.3800

High: 48,486.3800

Low: 48,428.1300

Close: 48,457.2500

Open: 48,457.2500

High: 48,613.3000

Low: 48,540.2700

Close: 48,574.3500

Open: 48,574.3500

High: 47,555.6300

Low: 47,522.2700

Close: 47,555.6300

Open: 47,555.6300

High: 44,831.6900

Low: 44,786.8100

Close: 44,831.6900

Open: 44,831.6900

High: 44,723.4100

Low: 44,633.8900

Close: 44,714.4600

Open: 44,714.4600

High: 45,058.6400

Low: 45,004.5100

Close: 45,049.6200

Open: 45,049.6200

High: 45,003.9000

Low: 44,967.8600

Close: 44,981.3800

Open: 44,981.3800

High: 44,887.8300

Low: 44,824.9200

Close: 44,883.3300

Open: 44,883.3300

High: 43,673.6500

Low: 43,603.7700

Close: 43,625.6100

Open: 43,625.6100

High: 44,982.5600

Low: 44,946.5600

Close: 44,955.5600

Open: 44,955.5600

High: 43,802.0200

Low: 43,775.7200

Close: 43,788.8700

Open: 43,788.8700

High: 44,091.5000

Low: 44,038.5700

Close: 44,038.5700

Open: 44,038.5700

High: 42,596.0800

Low: 42,536.4200

Close: 42,579.0300

Open: 42,579.0300

High: 41,125.5800

Low: 41,084.4300

Close: 41,096.7700

Open: 41,096.7700

High: 41,303.1100

Low: 41,270.0400

Close: 41,294.8400

Open: 41,294.8400

High: 41,843.0600

Low: 41,751.1000

Close: 41,763.6400

Open: 41,763.6400

High: 43,645.3200

Low: 43,601.6500

Close: 43,610.3800

Open: 43,610.3800

High: 44,048.8900

Low: 43,996.0200

Close: 44,013.6400

Open: 44,013.6400

High: 43,941.7100

Low: 43,897.7500

Close: 43,910.9300

Open: 43,910.9300

High: 44,257.4200

Low: 44,222.0000

Close: 44,252.9900

Open: 44,252.9900

High: 46,141.8900

Low: 46,077.2600

Close: 46,081.8800

Open: 46,081.8800

High: 45,734.1100

Low: 45,656.3600

Close: 45,679.2300

Open: 45,679.2300

High: 45,041.6900

Low: 44,969.6200

Close: 45,014.6600

Open: 45,014.6600

High: 44,241.9900

Low: 44,017.2600

Close: 44,021.6600

Open: 44,021.6600

High: 45,785.5300

Low: 45,721.4000

Close: 45,776.3700

Open: 45,776.3700

High: 47,017.3800

Low: 46,727.3200

Close: 46,732.0000

Open: 46,732.0000

High: 47,343.1600

Low: 47,281.5500

Close: 47,291.0300

Open: 47,291.0300

High: 47,387.5600

Low: 47,321.1600

Close: 47,354.3600

Open: 47,354.3600

High: 47,727.6200

Low: 47,499.2200

Close: 47,503.9800

Open: 47,503.9800

High: 47,702.8700

Low: 47,631.2700

Close: 47,640.8200

Open: 47,640.8200

High: 47,386.5800

Low: 47,339.1200

Close: 47,348.6100

Open: 47,348.6100

High: 47,782.1900

Low: 47,739.1100

Close: 47,743.9000

Open: 47,743.9000

High: 47,362.1900

Low: 47,262.6000

Close: 47,314.7700

Open: 47,314.7700

High: 48,537.6400

Low: 48,479.3200

Close: 48,513.3400

Open: 48,513.3400

High: 49,133.2800

Low: 49,000.4000

Close: 49,118.5200

Open: 49,118.5200

High: 49,309.1900

Low: 49,116.8800

Close: 49,205.6400

Open: 49,205.6400

High: 49,016.6300

Low: 48,903.8000

Close: 48,943.0400

Open: 48,943.0400

High: 47,314.5900

Low: 47,153.6500

Close: 47,229.3900

Open: 47,229.3900

High: 45,790.4900

Low: 45,740.0600

Close: 45,785.9000

Open: 45,785.9000

High: 45,677.0900

Low: 45,658.8000

Close: 45,658.8000

Open: 45,658.8000

High: 46,241.2900

Low: 46,185.7500

Close: 46,232.0300

Open: 46,232.0300

High: 47,313.4700

Low: 47,233.0400

Close: 47,247.2300

Open: 47,247.2300

High: 47,231.5200

Low: 47,193.7000

Close: 47,198.4300

Open: 47,198.4300

High: 47,799.9400

Low: 47,780.7900

Close: 47,790.3600

Open: 47,790.3600

High: 47,479.4700

Low: 47,431.9200

Close: 47,474.7200

Open: 47,474.7200

High: 47,394.4400

Low: 47,152.3700

Close: 47,351.7200

Open: 47,351.7200

High: 46,316.1600

Low: 46,260.5000

Close: 46,316.1600

Open: 46,316.1600

High: 46,152.5800

Low: 46,078.7100

Close: 46,124.8800

Open: 46,124.8800

High: 47,774.2200

Low: 47,731.1900

Close: 47,740.7500

Open: 47,740.7500

High: 48,228.8300

Low: 48,180.5600

Close: 48,228.8300

Open: 48,228.8300

High: 48,107.8400

Low: 48,078.9500

Close: 48,078.9500

Open: 48,078.9500

High: 50,331.1100

Low: 50,164.8500

Close: 50,290.8000

Open: 50,290.8000

High: 51,065.6600

Low: 50,988.9700

Close: 51,050.3200

Open: 51,050.3200

High: 51,984.7800

Low: 51,937.9500

Close: 51,958.7600

Open: 51,958.7600

High: 51,744.3400

Low: 51,682.1900

Close: 51,728.8100

Open: 51,728.8100

High: 52,364.3100

Low: 52,317.1300

Close: 52,322.3700

Open: 52,322.3700

High: 52,286.0100

Low: 52,233.6600

Close: 52,270.3100

Open: 52,270.3100

High: 52,770.2100

Low: 52,712.1000

Close: 52,770.2100

Open: 52,770.2100

High: 51,841.9500

Low: 51,758.9500

Close: 51,831.5700

Open: 51,831.5700

High: 51,840.9100

Low: 51,809.7800

Close: 51,835.7300

Open: 51,835.7300

High: 51,544.8000

Low: 51,472.5800

Close: 51,488.0600

Open: 51,488.0600

High: 52,461.1300

Low: 52,419.1000

Close: 52,450.6200

Open: 52,450.6200

High: 51,381.7200

Low: 51,320.0100

Close: 51,371.4400

Open: 51,371.4400

High: 51,675.6000

Low: 51,551.4900

Close: 51,675.6000

Open: 51,675.6000

High: 52,380.2700

Low: 52,291.1600

Close: 52,348.8200

Open: 52,348.8200

High: 53,809.1500

Low: 53,749.9100

Close: 53,776.8400

Open: 53,776.8400

High: 55,236.6700

Low: 55,164.8200

Close: 55,186.9300

Open: 55,186.9300

High: 55,753.1500

Low: 55,619.2100

Close: 55,736.4100

Open: 55,736.4100

High: 54,400.1700

Low: 54,323.9300

Close: 54,383.8400