SEARCH

Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 64,449.9170

Pound Sterling price of Wrapped-bitcoin (WBTC)

1 WBTC =64,449.9170 GBP
Percentage change:+0.2%
0.5 WBTC =32,224.9585 GBP
0.25 WBTC =16,112.4793 GBP
0.10 WBTC =6,444.9917 GBP
0.05 WBTC =3,222.4959 GBP
Today's High:64,821.5058 GBP
Today's Low:63,365.3962 GBP
Market Capitalisation:8,300,889,219.9411 GBP
Volume:421,149,008.00 USD
WBTCGBP Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
109 ldo Lido DAO LDO $ 0.7753
$ 96316754.2736
 ▲ 4.3505%
2 eth Ethereum ETH $ 1,672.2199
$ 16760865148.819
 ▲ 3.9778%
11 steth Lido Staked Ether STETH $ 1,669.8401
$ 24093331.2587
 ▲ 3.8332%
36 pepe Pepe PEPE $ 0.00000757
$ 821101379.391
 ▲ 3.8096%
9 trx TRON TRX $ 0.2566
$ 1023474879.959
 ▲ 3.7886%
See top crypto gainers

Top Losers

#NamePriceVolume24h
72 fet Artificial Superintelligence Alliance FET $ 0.4990
$ 180364016.3368
 ▼ 4.4529%
106 theta Theta Network THETA $ 0.7154
$ 33417880.4362
 ▼ 4.012%
47 icp Internet Computer ICP $ 4.9988
$ 63697372.0488
 ▼ 3.2208%
189 matic Polygon MATIC $ 0.1858
$ 1744628.562
 ▼ 3.1722%
23 bch Bitcoin Cash BCH $ 340.2490
$ 288934679.9851
 ▼ 2.2935%
See top crypto losers

Exchange Rate History for WRAPPED-BITCOIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 74,477.8000

High: 75,240.8900

Low: 75,150.4800

Close: 75,240.8900

2

Open: 75,240.8900

High: 78,094.0800

Low: 77,976.7800

Close: 77,992.4200

3

Open: 77,992.4200

High: 78,845.2100

Low: 78,774.1100

Close: 78,789.9100

4

Open: 78,789.9100

High: 78,988.2400

Low: 78,893.2900

Close: 78,956.5900

5

Open: 78,956.5900

High: 79,042.1900

Low: 78,955.1200

Close: 78,963.0300

6

Open: 78,963.0300

High: 81,567.0200

Low: 81,125.5500

Close: 81,501.6200

7

Open: 81,501.6200

High: 77,648.6000

Low: 77,469.8100

Close: 77,640.8300

8

Open: 77,640.8300

High: 76,910.2500

Low: 76,787.1000

Close: 76,887.1600

9

Open: 76,887.1600

High: 75,286.8600

Low: 75,204.0200

Close: 75,249.2000

10

Open: 75,249.2000

High: 77,537.1400

Low: 77,459.5700

Close: 77,467.3200

11

Open: 77,467.3200

High: 77,408.1900

Low: 77,346.2100

Close: 77,377.2000

12

Open: 77,377.2000

High: 77,337.5500

Low: 77,306.5800

Close: 77,322.0700

13

Open: 77,322.0700

High: 77,219.9900

Low: 77,165.8800

Close: 77,165.8800

14

Open: 77,165.8800

High: 78,953.9300

Low: 78,803.7200

Close: 78,898.5900

15

Open: 78,898.5900

High: 81,884.5700

Low: 81,753.3100

Close: 81,818.9400

16

Open: 81,818.9400

High: 81,618.8100

Low: 81,471.7000

Close: 81,512.5600

17

Open: 81,512.5600

High: 85,203.1300

Low: 85,032.2900

Close: 85,151.8800

18

Open: 85,151.8800

High: 85,430.5000

Low: 85,353.4100

Close: 85,421.9400

19

Open: 85,421.9400

High: 83,032.5200

Low: 82,858.0000

Close: 82,999.2800

20

Open: 82,999.2800

High: 82,811.3200

Low: 82,463.3400

Close: 82,728.4700

21

Open: 82,728.4700

High: 85,936.9600

Low: 85,747.8000

Close: 85,773.6000

22

Open: 85,773.6000

High: 84,130.5400

Low: 83,928.5500

Close: 84,105.3000

23

Open: 84,105.3000

High: 84,136.0900

Low: 84,043.5200

Close: 84,094.0100

24

Open: 84,094.0100

High: 83,963.0300

Low: 83,853.8200

Close: 83,904.2200

25

Open: 83,904.2200

High: 83,813.4300

Low: 83,704.3700

Close: 83,704.3700

26

Open: 83,704.3700

High: 82,262.8400

Low: 82,147.5800

Close: 82,254.6000

27

Open: 82,254.6000

High: 81,928.5700

Low: 81,772.8800

Close: 81,871.2100

28

Open: 81,871.2100

High: 81,323.8100

Low: 81,161.0300

Close: 81,242.4200

29

Open: 81,242.4200

High: 83,089.9400

Low: 82,998.3700

Close: 83,015.0200

30

Open: 83,015.0200

High: 84,075.4300

Low: 83,949.0700

Close: 84,016.4600

31

Open: 84,016.4600

High: 82,581.5400

Low: 82,366.8100

Close: 82,573.2800

February - 2025

SunMonTueWedThuFriSat
1

Open: 82,573.2800

High: 81,160.7900

Low: 81,103.9800

Close: 81,160.7900

2

Open: 81,160.7900

High: 79,802.5200

Low: 79,468.6800

Close: 79,484.5800

3

Open: 79,484.5800

High: 81,918.8500

Low: 81,485.9800

Close: 81,673.8300

4

Open: 81,673.8300

High: 78,509.3900

Low: 78,321.1600

Close: 78,376.0600

5

Open: 78,376.0600

High: 77,289.1400

Low: 77,165.4800

Close: 77,273.6800

6

Open: 77,273.6800

High: 77,780.1800

Low: 77,648.0900

Close: 77,702.4800

7

Open: 77,702.4800

High: 78,168.0900

Low: 77,576.3800

Close: 77,825.5200

8

Open: 77,825.5200

High: 77,814.5000

Low: 77,705.5500

Close: 77,713.3300

9

Open: 77,713.3300

High: 77,866.5200

Low: 77,726.2900

Close: 77,788.6100

10

Open: 77,788.6100

High: 78,847.9400

Low: 78,595.6100

Close: 78,847.9400

11

Open: 78,847.9400

High: 76,950.9400

Low: 76,804.7200

Close: 76,904.7700

12

Open: 76,904.7700

High: 78,612.1100

Low: 78,399.8600

Close: 78,423.4400

13

Open: 78,423.4400

High: 76,996.9300

Low: 76,735.4000

Close: 76,904.6300

14

Open: 76,904.6300

High: 77,481.7400

Low: 77,311.2800

Close: 77,396.5100

15

Open: 77,396.5100

High: 77,547.3400

Low: 77,407.7000

Close: 77,462.0000

16

Open: 77,462.0000

High: 76,409.0200

Low: 76,301.9800

Close: 76,409.0200

17

Open: 76,409.0200

High: 75,892.9000

Low: 75,756.2600

Close: 75,816.9900

18

Open: 75,816.9900

High: 75,625.3000

Low: 75,474.0500

Close: 75,474.0500

19

Open: 75,474.0500

High: 76,697.2100

Low: 76,605.0900

Close: 76,674.1800

20

Open: 76,674.1800

High: 77,514.1000

Low: 77,428.7600

Close: 77,428.7600

21

Open: 77,428.7600

High: 76,056.7500

Low: 75,965.4000

Close: 76,049.1300

22

Open: 76,049.1300

High: 76,456.6500

Low: 76,326.6600

Close: 76,326.6600

23

Open: 76,326.6600

High: 76,176.6500

Low: 75,963.5700

Close: 76,092.9400

24

Open: 76,092.9400

High: 72,596.9200

Low: 72,517.0600

Close: 72,596.9200

25

Open: 72,596.9200

High: 70,020.8100

Low: 69,824.9500

Close: 69,845.9300

26

Open: 69,845.9300

High: 66,275.6900

Low: 66,196.1100

Close: 66,235.9000

27

Open: 66,235.9000

High: 67,138.0600

Low: 67,070.8800

Close: 67,091.0300

28

Open: 67,091.0300

High: 67,041.9100

Low: 66,927.9200

Close: 66,948.0400

March - 2025

SunMonTueWedThuFriSat
1

Open: 66,948.0400

High: 68,356.8100

Low: 68,281.5200

Close: 68,308.9000

2

Open: 68,308.9000

High: 74,760.3400

Low: 74,648.0500

Close: 74,677.9900

3

Open: 74,677.9900

High: 67,929.9600

Low: 67,692.4400

Close: 67,780.6700

4

Open: 67,780.6700

High: 68,166.5800

Low: 68,057.4400

Close: 68,057.4400

5

Open: 68,057.4400

High: 70,215.9100

Low: 70,138.5600

Close: 70,208.8800

6

Open: 70,208.8800

High: 69,736.3500

Low: 69,666.5200

Close: 69,680.4800

7

Open: 69,680.4800

High: 67,102.8800

Low: 67,002.1400

Close: 67,089.4500

8

Open: 67,089.4500

High: 66,700.0900

Low: 66,619.9700

Close: 66,693.4200

9

Open: 66,693.4200

High: 62,341.5200

Low: 62,291.5900

Close: 62,310.3100

10

Open: 62,310.3100

High: 60,953.1300

Low: 60,867.7300

Close: 60,934.8300

11

Open: 60,934.8300

High: 63,967.9900

Low: 63,871.9400

Close: 63,884.7500

12

Open: 63,884.7500

High: 64,471.6200

Low: 64,400.6100

Close: 64,439.3400

13

Open: 64,439.3400

High: 62,515.6600

Low: 62,446.8100

Close: 62,465.5900

14

Open: 62,465.5900

High: 64,861.1700

Low: 64,770.2800

Close: 64,796.2500

15

Open: 64,796.2500

High: 65,174.4300

Low: 65,089.6100

Close: 65,115.7100

16

Open: 65,115.7100

High: 63,819.8500

Low: 63,755.9400

Close: 63,787.8900

17

Open: 63,787.8900

High: 64,676.4300

Low: 64,566.4100

Close: 64,572.8800

18

Open: 64,572.8800

High: 63,524.4500

Low: 63,454.4800

Close: 63,499.0100

19

Open: 63,499.0100

High: 66,628.3100

Low: 66,554.9200

Close: 66,561.5900

20

Open: 66,561.5900

High: 64,845.5500

Low: 64,774.1200

Close: 64,826.0700

21

Open: 64,826.0700

High: 64,994.1100

Low: 64,916.0500

Close: 64,968.0900

22

Open: 64,968.0900

High: 64,481.0700

Low: 64,345.5700

Close: 64,455.2600

23

Open: 64,455.2600

High: 66,450.6800

Low: 66,350.9100

Close: 66,417.4300

24

Open: 66,417.4300

High: 67,631.9800

Low: 67,564.3100

Close: 67,591.3800

25

Open: 67,591.3800

High: 67,524.4300

Low: 67,429.8400

Close: 67,436.6000

26

Open: 67,436.6000

High: 67,480.6200

Low: 67,338.8800

Close: 67,419.8800

27

Open: 67,419.8800

High: 67,268.2200

Low: 67,133.6600

Close: 67,194.2100

28

Open: 67,194.2100

High: 65,280.6200

Low: 65,124.1000

Close: 65,143.6600

29

Open: 65,143.6600

High: 63,886.1900

Low: 63,803.1400

Close: 63,835.0800

30

Open: 63,835.0800

High: 63,656.2400

Low: 63,586.1900

Close: 63,618.0300

31

Open: 63,618.0300

High: 63,871.9500

Low: 63,782.5300

Close: 63,820.8500

April - 2025

SunMonTueWedThuFriSat
1

Open: 63,820.8500

High: 65,903.8400

Low: 65,811.5600

Close: 65,844.5200

2

Open: 65,844.5200

High: 63,305.3400

Low: 63,153.5600

Close: 63,178.8600

3

Open: 63,178.8600

High: 63,496.4900

Low: 63,439.3200

Close: 63,452.0200

4

Open: 63,452.0200

High: 64,928.4300

Low: 64,876.4700

Close: 64,915.4400

5

Open: 64,915.4400

High: 64,526.4700

Low: 64,474.8300

Close: 64,494.1900

6

Open: 64,494.1900

High: 60,442.6400

Low: 60,333.7800

Close: 60,333.7800

7

Open: 60,333.7800

High: 62,067.0600

Low: 61,980.0800

Close: 62,048.4200

8

Open: 62,048.4200

High: 59,590.7100

Low: 59,548.9600

Close: 59,584.7400

9

Open: 59,584.7400

High: 64,387.2900

Low: 64,290.6900

Close: 64,367.9700

10

Open: 64,367.9700

High: 61,263.6900

Low: 61,214.6800

Close: 61,263.6900

11

Open: 61,263.6900

High: 63,754.7600

Low: 63,627.3800

Close: 63,659.2200

12

Open: 63,659.2200

High: 65,178.9400

Low: 65,146.3500

Close: 65,172.4200

13

Open: 65,172.4200

High: 64,000.1400

Low: 63,987.3400

Close: 64,000.1400

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS