SEARCH

Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 84,387.4192

Pound Sterling price of Wrapped-bitcoin (WBTC)

1 WBTC =84,387.4192 GBP
Percentage change:+3.43%
0.5 WBTC =42,193.7096 GBP
0.25 WBTC =21,096.8548 GBP
0.10 WBTC =8,438.7419 GBP
0.05 WBTC =4,219.3710 GBP
Today's High:84,267.6981 GBP
Today's Low:81,470.5795 GBP
Market Capitalisation:10,895,827,548.8720 GBP
Volume:392,004,933.00 USD
WBTCGBP Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

Crypto News

Will Shiba Inu Coin 2025 Projections

January 24, 2025

Trump Tells Davos U.S. to be "World Capital of AI and Crypto"

January 24, 2025

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Top Gainers

#NamePriceVolume24h
22 ltc Litecoin LTC $ 125.1979
$ 956392783.5406
 ▲ 10.4244%
33 pepe Pepe PEPE $ 0.00001285
$ 1327165584.8465
 ▲ 6.4824%
64 theta Theta Network THETA $ 1.9800
$ 27824170.0416
 ▲ 6.3692%
12 link Chainlink LINK $ 24.4060
$ 998294284.4
 ▲ 5.169%
63 op Optimism OP $ 1.4902
$ 218572312.2307
 ▲ 5.1086%
See top crypto gainers

Top Losers

#NamePriceVolume24h
53 render Render RENDER $ 5.7003
$ 227933444.4257
 ▼ 1.3075%
43 tao Bittensor TAO $ 458.4094
$ 350074702.8107
 ▼ 1.2539%
24 leo LEO Token LEO $ 9.7645
$ 409821.4565
 ▲ 0.2374%
6 bnb BNB BNB $ 677.1149
$ 753518540.6579
 ▲ 0.264%
74 fdusd First Digital USD FDUSD $ 1.0010
$ 7168550395.6698
 ▲ 0.3283%
See top crypto losers

Exchange Rate History for WRAPPED-BITCOIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 74,477.8000

High: 75,240.8900

Low: 75,150.4800

Close: 75,240.8900

2

Open: 75,240.8900

High: 78,094.0800

Low: 77,976.7800

Close: 77,992.4200

3

Open: 77,992.4200

High: 78,845.2100

Low: 78,774.1100

Close: 78,789.9100

4

Open: 78,789.9100

High: 78,988.2400

Low: 78,893.2900

Close: 78,956.5900

5

Open: 78,956.5900

High: 79,042.1900

Low: 78,955.1200

Close: 78,963.0300

6

Open: 78,963.0300

High: 81,567.0200

Low: 81,125.5500

Close: 81,501.6200

7

Open: 81,501.6200

High: 77,648.6000

Low: 77,469.8100

Close: 77,640.8300

8

Open: 77,640.8300

High: 76,910.2500

Low: 76,787.1000

Close: 76,887.1600

9

Open: 76,887.1600

High: 75,286.8600

Low: 75,204.0200

Close: 75,249.2000

10

Open: 75,249.2000

High: 77,537.1400

Low: 77,459.5700

Close: 77,467.3200

11

Open: 77,467.3200

High: 77,408.1900

Low: 77,346.2100

Close: 77,377.2000

12

Open: 77,377.2000

High: 77,337.5500

Low: 77,306.5800

Close: 77,322.0700

13

Open: 77,322.0700

High: 77,219.9900

Low: 77,165.8800

Close: 77,165.8800

14

Open: 77,165.8800

High: 78,953.9300

Low: 78,803.7200

Close: 78,898.5900

15

Open: 78,898.5900

High: 81,884.5700

Low: 81,753.3100

Close: 81,818.9400

16

Open: 81,818.9400

High: 81,618.8100

Low: 81,471.7000

Close: 81,512.5600

17

Open: 81,512.5600

High: 85,203.1300

Low: 85,032.2900

Close: 85,151.8800

18

Open: 85,151.8800

High: 85,430.5000

Low: 85,353.4100

Close: 85,421.9400

19

Open: 85,421.9400

High: 83,032.5200

Low: 82,858.0000

Close: 82,999.2800

20

Open: 82,999.2800

High: 82,811.3200

Low: 82,463.3400

Close: 82,728.4700

21

Open: 82,728.4700

High: 85,936.9600

Low: 85,747.8000

Close: 85,773.6000

22

Open: 85,773.6000

High: 84,130.5400

Low: 83,928.5500

Close: 84,105.3000

23

Open: 84,105.3000

High: 84,136.0900

Low: 84,043.5200

Close: 84,094.0100

24

Open: 84,094.0100

High: 83,963.0300

Low: 83,853.8200

Close: 83,904.2200

25

Open: 83,904.2200

High: 83,813.4300

Low: 83,704.3700

Close: 83,704.3700

26

Open: 83,704.3700

High: 82,262.8400

Low: 82,147.5800

Close: 82,254.6000

27

Open: 82,254.6000

High: 81,928.5700

Low: 81,772.8800

Close: 81,871.2100

28

Open: 81,871.2100

High: 81,323.8100

Low: 81,161.0300

Close: 81,242.4200

29

Open: 81,242.4200

High: 83,089.9400

Low: 82,998.3700

Close: 83,015.0200

30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS