High: 85,773.6000 on 21/01/2025
Low: 75,240.8900 on 01/01/2025
Today's Live Rate: 1 WBTC 91,246.0000 GBP
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 75,816.9900 | 75,625.3000 | 75,474.0500 | 75,474.0500 |
Monday 17 February 2025 | 76,409.0200 | 75,892.9000 | 75,756.2600 | 75,816.9900 |
Sunday 16 February 2025 | 77,462.0000 | 76,409.0200 | 76,301.9800 | 76,409.0200 |
Saturday 15 February 2025 | 77,396.5100 | 77,547.3400 | 77,407.7000 | 77,462.0000 |
Friday 14 February 2025 | 76,904.6300 | 77,481.7400 | 77,311.2800 | 77,396.5100 |
Thursday 13 February 2025 | 78,423.4400 | 76,996.9300 | 76,735.4000 | 76,904.6300 |
Wednesday 12 February 2025 | 76,904.7700 | 78,612.1100 | 78,399.8600 | 78,423.4400 |
Tuesday 11 February 2025 | 78,847.9400 | 76,950.9400 | 76,804.7200 | 76,904.7700 |
Monday 10 February 2025 | 77,788.6100 | 78,847.9400 | 78,595.6100 | 78,847.9400 |
Sunday 9 February 2025 | 77,713.3300 | 77,866.5200 | 77,726.2900 | 77,788.6100 |
Saturday 8 February 2025 | 77,825.5200 | 77,814.5000 | 77,705.5500 | 77,713.3300 |
Friday 7 February 2025 | 77,702.4800 | 78,168.0900 | 77,576.3800 | 77,825.5200 |
Thursday 6 February 2025 | 77,273.6800 | 77,780.1800 | 77,648.0900 | 77,702.4800 |
Wednesday 5 February 2025 | 78,376.0600 | 77,289.1400 | 77,165.4800 | 77,273.6800 |
Tuesday 4 February 2025 | 81,673.8300 | 78,509.3900 | 78,321.1600 | 78,376.0600 |
Monday 3 February 2025 | 79,484.5800 | 81,918.8500 | 81,485.9800 | 81,673.8300 |
Sunday 2 February 2025 | 81,160.7900 | 79,802.5200 | 79,468.6800 | 79,484.5800 |
Saturday 1 February 2025 | 82,573.2800 | 81,160.7900 | 81,103.9800 | 81,160.7900 |
January | ||||
Friday 31 January 2025 | 84,016.4600 | 82,581.5400 | 82,366.8100 | 82,573.2800 |
Thursday 30 January 2025 | 83,015.0200 | 84,075.4300 | 83,949.0700 | 84,016.4600 |
Wednesday 29 January 2025 | 81,242.4200 | 83,089.9400 | 82,998.3700 | 83,015.0200 |
Tuesday 28 January 2025 | 81,871.2100 | 81,323.8100 | 81,161.0300 | 81,242.4200 |
Monday 27 January 2025 | 82,254.6000 | 81,928.5700 | 81,772.8800 | 81,871.2100 |
Sunday 26 January 2025 | 83,704.3700 | 82,262.8400 | 82,147.5800 | 82,254.6000 |
Saturday 25 January 2025 | 83,904.2200 | 83,813.4300 | 83,704.3700 | 83,704.3700 |
Friday 24 January 2025 | 84,094.0100 | 83,963.0300 | 83,853.8200 | 83,904.2200 |
Thursday 23 January 2025 | 84,105.3000 | 84,136.0900 | 84,043.5200 | 84,094.0100 |
Wednesday 22 January 2025 | 85,773.6000 | 84,130.5400 | 83,928.5500 | 84,105.3000 |
Tuesday 21 January 2025 | 82,728.4700 | 85,936.9600 | 85,747.8000 | 85,773.6000 |
Monday 20 January 2025 | 82,999.2800 | 82,811.3200 | 82,463.3400 | 82,728.4700 |
Sunday 19 January 2025 | 85,421.9400 | 83,032.5200 | 82,858.0000 | 82,999.2800 |
Saturday 18 January 2025 | 85,151.8800 | 85,430.5000 | 85,353.4100 | 85,421.9400 |
Friday 17 January 2025 | 81,512.5600 | 85,203.1300 | 85,032.2900 | 85,151.8800 |
Thursday 16 January 2025 | 81,818.9400 | 81,618.8100 | 81,471.7000 | 81,512.5600 |
Wednesday 15 January 2025 | 78,898.5900 | 81,884.5700 | 81,753.3100 | 81,818.9400 |
Tuesday 14 January 2025 | 77,165.8800 | 78,953.9300 | 78,803.7200 | 78,898.5900 |
Monday 13 January 2025 | 77,322.0700 | 77,219.9900 | 77,165.8800 | 77,165.8800 |
Sunday 12 January 2025 | 77,377.2000 | 77,337.5500 | 77,306.5800 | 77,322.0700 |
Saturday 11 January 2025 | 77,467.3200 | 77,408.1900 | 77,346.2100 | 77,377.2000 |
Friday 10 January 2025 | 75,249.2000 | 77,537.1400 | 77,459.5700 | 77,467.3200 |
Thursday 9 January 2025 | 76,887.1600 | 75,286.8600 | 75,204.0200 | 75,249.2000 |
Wednesday 8 January 2025 | 77,640.8300 | 76,910.2500 | 76,787.1000 | 76,887.1600 |
Tuesday 7 January 2025 | 81,501.6200 | 77,648.6000 | 77,469.8100 | 77,640.8300 |
Monday 6 January 2025 | 78,963.0300 | 81,567.0200 | 81,125.5500 | 81,501.6200 |
Sunday 5 January 2025 | 78,956.5900 | 79,042.1900 | 78,955.1200 | 78,963.0300 |
Saturday 4 January 2025 | 78,789.9100 | 78,988.2400 | 78,893.2900 | 78,956.5900 |
Friday 3 January 2025 | 77,992.4200 | 78,845.2100 | 78,774.1100 | 78,789.9100 |
Thursday 2 January 2025 | 75,240.8900 | 78,094.0800 | 77,976.7800 | 77,992.4200 |
Wednesday 1 January 2025 | 74,477.8000 | 75,240.8900 | 75,150.4800 | 75,240.8900 |