Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Pound Sterling in 2025

High: 85,773.6000 on 21/01/2025

Low: 75,240.8900 on 01/01/2025

Today's Live Rate: 1 WBTC 91,246.0000 GBP

See Today's Wrapped-bitcoin (WBTC) Prices in Pound Sterling

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Pound Sterlings in 2025

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
75,816.9900
75,625.3000
75,474.0500
75,474.0500
Monday 17 February 2025
76,409.0200
75,892.9000
75,756.2600
75,816.9900
Sunday 16 February 2025
77,462.0000
76,409.0200
76,301.9800
76,409.0200
Saturday 15 February 2025
77,396.5100
77,547.3400
77,407.7000
77,462.0000
Friday 14 February 2025
76,904.6300
77,481.7400
77,311.2800
77,396.5100
Thursday 13 February 2025
78,423.4400
76,996.9300
76,735.4000
76,904.6300
Wednesday 12 February 2025
76,904.7700
78,612.1100
78,399.8600
78,423.4400
Tuesday 11 February 2025
78,847.9400
76,950.9400
76,804.7200
76,904.7700
Monday 10 February 2025
77,788.6100
78,847.9400
78,595.6100
78,847.9400
Sunday 9 February 2025
77,713.3300
77,866.5200
77,726.2900
77,788.6100
Saturday 8 February 2025
77,825.5200
77,814.5000
77,705.5500
77,713.3300
Friday 7 February 2025
77,702.4800
78,168.0900
77,576.3800
77,825.5200
Thursday 6 February 2025
77,273.6800
77,780.1800
77,648.0900
77,702.4800
Wednesday 5 February 2025
78,376.0600
77,289.1400
77,165.4800
77,273.6800
Tuesday 4 February 2025
81,673.8300
78,509.3900
78,321.1600
78,376.0600
Monday 3 February 2025
79,484.5800
81,918.8500
81,485.9800
81,673.8300
Sunday 2 February 2025
81,160.7900
79,802.5200
79,468.6800
79,484.5800
Saturday 1 February 2025
82,573.2800
81,160.7900
81,103.9800
81,160.7900

January

Friday 31 January 2025
84,016.4600
82,581.5400
82,366.8100
82,573.2800
Thursday 30 January 2025
83,015.0200
84,075.4300
83,949.0700
84,016.4600
Wednesday 29 January 2025
81,242.4200
83,089.9400
82,998.3700
83,015.0200
Tuesday 28 January 2025
81,871.2100
81,323.8100
81,161.0300
81,242.4200
Monday 27 January 2025
82,254.6000
81,928.5700
81,772.8800
81,871.2100
Sunday 26 January 2025
83,704.3700
82,262.8400
82,147.5800
82,254.6000
Saturday 25 January 2025
83,904.2200
83,813.4300
83,704.3700
83,704.3700
Friday 24 January 2025
84,094.0100
83,963.0300
83,853.8200
83,904.2200
Thursday 23 January 2025
84,105.3000
84,136.0900
84,043.5200
84,094.0100
Wednesday 22 January 2025
85,773.6000
84,130.5400
83,928.5500
84,105.3000
Tuesday 21 January 2025
82,728.4700
85,936.9600
85,747.8000
85,773.6000
Monday 20 January 2025
82,999.2800
82,811.3200
82,463.3400
82,728.4700
Sunday 19 January 2025
85,421.9400
83,032.5200
82,858.0000
82,999.2800
Saturday 18 January 2025
85,151.8800
85,430.5000
85,353.4100
85,421.9400
Friday 17 January 2025
81,512.5600
85,203.1300
85,032.2900
85,151.8800
Thursday 16 January 2025
81,818.9400
81,618.8100
81,471.7000
81,512.5600
Wednesday 15 January 2025
78,898.5900
81,884.5700
81,753.3100
81,818.9400
Tuesday 14 January 2025
77,165.8800
78,953.9300
78,803.7200
78,898.5900
Monday 13 January 2025
77,322.0700
77,219.9900
77,165.8800
77,165.8800
Sunday 12 January 2025
77,377.2000
77,337.5500
77,306.5800
77,322.0700
Saturday 11 January 2025
77,467.3200
77,408.1900
77,346.2100
77,377.2000
Friday 10 January 2025
75,249.2000
77,537.1400
77,459.5700
77,467.3200
Thursday 9 January 2025
76,887.1600
75,286.8600
75,204.0200
75,249.2000
Wednesday 8 January 2025
77,640.8300
76,910.2500
76,787.1000
76,887.1600
Tuesday 7 January 2025
81,501.6200
77,648.6000
77,469.8100
77,640.8300
Monday 6 January 2025
78,963.0300
81,567.0200
81,125.5500
81,501.6200
Sunday 5 January 2025
78,956.5900
79,042.1900
78,955.1200
78,963.0300
Saturday 4 January 2025
78,789.9100
78,988.2400
78,893.2900
78,956.5900
Friday 3 January 2025
77,992.4200
78,845.2100
78,774.1100
78,789.9100
Thursday 2 January 2025
75,240.8900
78,094.0800
77,976.7800
77,992.4200
Wednesday 1 January 2025
74,477.8000
75,240.8900
75,150.4800
75,240.8900
Theme: GKNEWS