High: 85,773.6000 on 21/01/2025
Low: 59,584.7400 on 08/04/2025
Today's Live Rate: 1 WBTC 0.0000 GBP
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
April | ||||
| Sunday 20 April 2025 | 63,966.5200 | 63,984.2600 | 63,894.6800 | 63,958.6700 |
| Saturday 19 April 2025 | 63,524.7800 | 64,049.7100 | 63,960.1300 | 63,966.5200 |
| Friday 18 April 2025 | 64,023.0100 | 63,734.4700 | 63,524.7800 | 63,524.7800 |
| Thursday 17 April 2025 | 63,500.5900 | 64,035.8200 | 64,016.6100 | 64,023.0100 |
| Wednesday 16 April 2025 | 63,208.0300 | 63,564.0900 | 63,475.1900 | 63,500.5900 |
| Tuesday 15 April 2025 | 64,136.6700 | 63,220.6700 | 63,151.1300 | 63,208.0300 |
| Monday 14 April 2025 | 64,000.1400 | 64,181.6000 | 64,059.6500 | 64,136.6700 |
| Sunday 13 April 2025 | 65,172.4200 | 64,000.1400 | 63,987.3400 | 64,000.1400 |
| Saturday 12 April 2025 | 63,659.2200 | 65,178.9400 | 65,146.3500 | 65,172.4200 |
| Friday 11 April 2025 | 61,263.6900 | 63,754.7600 | 63,627.3800 | 63,659.2200 |
| Thursday 10 April 2025 | 64,367.9700 | 61,263.6900 | 61,214.6800 | 61,263.6900 |
| Wednesday 9 April 2025 | 59,584.7400 | 64,387.2900 | 64,290.6900 | 64,367.9700 |
| Tuesday 8 April 2025 | 62,048.4200 | 59,590.7100 | 59,548.9600 | 59,584.7400 |
| Monday 7 April 2025 | 60,333.7800 | 62,067.0600 | 61,980.0800 | 62,048.4200 |
| Sunday 6 April 2025 | 64,494.1900 | 60,442.6400 | 60,333.7800 | 60,333.7800 |
| Saturday 5 April 2025 | 64,915.4400 | 64,526.4700 | 64,474.8300 | 64,494.1900 |
| Friday 4 April 2025 | 63,452.0200 | 64,928.4300 | 64,876.4700 | 64,915.4400 |
| Thursday 3 April 2025 | 63,178.8600 | 63,496.4900 | 63,439.3200 | 63,452.0200 |
| Wednesday 2 April 2025 | 65,844.5200 | 63,305.3400 | 63,153.5600 | 63,178.8600 |
| Tuesday 1 April 2025 | 63,820.8500 | 65,903.8400 | 65,811.5600 | 65,844.5200 |
March | ||||
| Monday 31 March 2025 | 63,618.0300 | 63,871.9500 | 63,782.5300 | 63,820.8500 |
| Sunday 30 March 2025 | 63,835.0800 | 63,656.2400 | 63,586.1900 | 63,618.0300 |
| Saturday 29 March 2025 | 65,143.6600 | 63,886.1900 | 63,803.1400 | 63,835.0800 |
| Friday 28 March 2025 | 67,194.2100 | 65,280.6200 | 65,124.1000 | 65,143.6600 |
| Thursday 27 March 2025 | 67,419.8800 | 67,268.2200 | 67,133.6600 | 67,194.2100 |
| Wednesday 26 March 2025 | 67,436.6000 | 67,480.6200 | 67,338.8800 | 67,419.8800 |
| Tuesday 25 March 2025 | 67,591.3800 | 67,524.4300 | 67,429.8400 | 67,436.6000 |
| Monday 24 March 2025 | 66,417.4300 | 67,631.9800 | 67,564.3100 | 67,591.3800 |
| Sunday 23 March 2025 | 64,455.2600 | 66,450.6800 | 66,350.9100 | 66,417.4300 |
| Saturday 22 March 2025 | 64,968.0900 | 64,481.0700 | 64,345.5700 | 64,455.2600 |
| Friday 21 March 2025 | 64,826.0700 | 64,994.1100 | 64,916.0500 | 64,968.0900 |
| Thursday 20 March 2025 | 66,561.5900 | 64,845.5500 | 64,774.1200 | 64,826.0700 |
| Wednesday 19 March 2025 | 63,499.0100 | 66,628.3100 | 66,554.9200 | 66,561.5900 |
| Tuesday 18 March 2025 | 64,572.8800 | 63,524.4500 | 63,454.4800 | 63,499.0100 |
| Monday 17 March 2025 | 63,787.8900 | 64,676.4300 | 64,566.4100 | 64,572.8800 |
| Sunday 16 March 2025 | 65,115.7100 | 63,819.8500 | 63,755.9400 | 63,787.8900 |
| Saturday 15 March 2025 | 64,796.2500 | 65,174.4300 | 65,089.6100 | 65,115.7100 |
| Friday 14 March 2025 | 62,465.5900 | 64,861.1700 | 64,770.2800 | 64,796.2500 |
| Thursday 13 March 2025 | 64,439.3400 | 62,515.6600 | 62,446.8100 | 62,465.5900 |
| Wednesday 12 March 2025 | 63,884.7500 | 64,471.6200 | 64,400.6100 | 64,439.3400 |
| Tuesday 11 March 2025 | 60,934.8300 | 63,967.9900 | 63,871.9400 | 63,884.7500 |
| Monday 10 March 2025 | 62,310.3100 | 60,953.1300 | 60,867.7300 | 60,934.8300 |
| Sunday 9 March 2025 | 66,693.4200 | 62,341.5200 | 62,291.5900 | 62,310.3100 |
| Saturday 8 March 2025 | 67,089.4500 | 66,700.0900 | 66,619.9700 | 66,693.4200 |
| Friday 7 March 2025 | 69,680.4800 | 67,102.8800 | 67,002.1400 | 67,089.4500 |
| Thursday 6 March 2025 | 70,208.8800 | 69,736.3500 | 69,666.5200 | 69,680.4800 |
| Wednesday 5 March 2025 | 68,057.4400 | 70,215.9100 | 70,138.5600 | 70,208.8800 |
| Tuesday 4 March 2025 | 67,780.6700 | 68,166.5800 | 68,057.4400 | 68,057.4400 |
| Monday 3 March 2025 | 74,677.9900 | 67,929.9600 | 67,692.4400 | 67,780.6700 |
| Sunday 2 March 2025 | 68,308.9000 | 74,760.3400 | 74,648.0500 | 74,677.9900 |
| Saturday 1 March 2025 | 66,948.0400 | 68,356.8100 | 68,281.5200 | 68,308.9000 |
February | ||||
| Friday 28 February 2025 | 67,091.0300 | 67,041.9100 | 66,927.9200 | 66,948.0400 |
| Thursday 27 February 2025 | 66,235.9000 | 67,138.0600 | 67,070.8800 | 67,091.0300 |
| Wednesday 26 February 2025 | 69,845.9300 | 66,275.6900 | 66,196.1100 | 66,235.9000 |
| Tuesday 25 February 2025 | 72,596.9200 | 70,020.8100 | 69,824.9500 | 69,845.9300 |
| Monday 24 February 2025 | 76,092.9400 | 72,596.9200 | 72,517.0600 | 72,596.9200 |
| Sunday 23 February 2025 | 76,326.6600 | 76,176.6500 | 75,963.5700 | 76,092.9400 |
| Saturday 22 February 2025 | 76,049.1300 | 76,456.6500 | 76,326.6600 | 76,326.6600 |
| Friday 21 February 2025 | 77,428.7600 | 76,056.7500 | 75,965.4000 | 76,049.1300 |
| Thursday 20 February 2025 | 76,674.1800 | 77,514.1000 | 77,428.7600 | 77,428.7600 |
| Wednesday 19 February 2025 | 75,474.0500 | 76,697.2100 | 76,605.0900 | 76,674.1800 |
| Tuesday 18 February 2025 | 75,816.9900 | 75,625.3000 | 75,474.0500 | 75,474.0500 |
| Monday 17 February 2025 | 76,409.0200 | 75,892.9000 | 75,756.2600 | 75,816.9900 |
| Sunday 16 February 2025 | 77,462.0000 | 76,409.0200 | 76,301.9800 | 76,409.0200 |
| Saturday 15 February 2025 | 77,396.5100 | 77,547.3400 | 77,407.7000 | 77,462.0000 |
| Friday 14 February 2025 | 76,904.6300 | 77,481.7400 | 77,311.2800 | 77,396.5100 |
| Thursday 13 February 2025 | 78,423.4400 | 76,996.9300 | 76,735.4000 | 76,904.6300 |
| Wednesday 12 February 2025 | 76,904.7700 | 78,612.1100 | 78,399.8600 | 78,423.4400 |
| Tuesday 11 February 2025 | 78,847.9400 | 76,950.9400 | 76,804.7200 | 76,904.7700 |
| Monday 10 February 2025 | 77,788.6100 | 78,847.9400 | 78,595.6100 | 78,847.9400 |
| Sunday 9 February 2025 | 77,713.3300 | 77,866.5200 | 77,726.2900 | 77,788.6100 |
| Saturday 8 February 2025 | 77,825.5200 | 77,814.5000 | 77,705.5500 | 77,713.3300 |
| Friday 7 February 2025 | 77,702.4800 | 78,168.0900 | 77,576.3800 | 77,825.5200 |
| Thursday 6 February 2025 | 77,273.6800 | 77,780.1800 | 77,648.0900 | 77,702.4800 |
| Wednesday 5 February 2025 | 78,376.0600 | 77,289.1400 | 77,165.4800 | 77,273.6800 |
| Tuesday 4 February 2025 | 81,673.8300 | 78,509.3900 | 78,321.1600 | 78,376.0600 |
| Monday 3 February 2025 | 79,484.5800 | 81,918.8500 | 81,485.9800 | 81,673.8300 |
| Sunday 2 February 2025 | 81,160.7900 | 79,802.5200 | 79,468.6800 | 79,484.5800 |
| Saturday 1 February 2025 | 82,573.2800 | 81,160.7900 | 81,103.9800 | 81,160.7900 |
January | ||||
| Friday 31 January 2025 | 84,016.4600 | 82,581.5400 | 82,366.8100 | 82,573.2800 |
| Thursday 30 January 2025 | 83,015.0200 | 84,075.4300 | 83,949.0700 | 84,016.4600 |
| Wednesday 29 January 2025 | 81,242.4200 | 83,089.9400 | 82,998.3700 | 83,015.0200 |
| Tuesday 28 January 2025 | 81,871.2100 | 81,323.8100 | 81,161.0300 | 81,242.4200 |
| Monday 27 January 2025 | 82,254.6000 | 81,928.5700 | 81,772.8800 | 81,871.2100 |
| Sunday 26 January 2025 | 83,704.3700 | 82,262.8400 | 82,147.5800 | 82,254.6000 |
| Saturday 25 January 2025 | 83,904.2200 | 83,813.4300 | 83,704.3700 | 83,704.3700 |
| Friday 24 January 2025 | 84,094.0100 | 83,963.0300 | 83,853.8200 | 83,904.2200 |
| Thursday 23 January 2025 | 84,105.3000 | 84,136.0900 | 84,043.5200 | 84,094.0100 |
| Wednesday 22 January 2025 | 85,773.6000 | 84,130.5400 | 83,928.5500 | 84,105.3000 |
| Tuesday 21 January 2025 | 82,728.4700 | 85,936.9600 | 85,747.8000 | 85,773.6000 |
| Monday 20 January 2025 | 82,999.2800 | 82,811.3200 | 82,463.3400 | 82,728.4700 |
| Sunday 19 January 2025 | 85,421.9400 | 83,032.5200 | 82,858.0000 | 82,999.2800 |
| Saturday 18 January 2025 | 85,151.8800 | 85,430.5000 | 85,353.4100 | 85,421.9400 |
| Friday 17 January 2025 | 81,512.5600 | 85,203.1300 | 85,032.2900 | 85,151.8800 |
| Thursday 16 January 2025 | 81,818.9400 | 81,618.8100 | 81,471.7000 | 81,512.5600 |
| Wednesday 15 January 2025 | 78,898.5900 | 81,884.5700 | 81,753.3100 | 81,818.9400 |
| Tuesday 14 January 2025 | 77,165.8800 | 78,953.9300 | 78,803.7200 | 78,898.5900 |
| Monday 13 January 2025 | 77,322.0700 | 77,219.9900 | 77,165.8800 | 77,165.8800 |
| Sunday 12 January 2025 | 77,377.2000 | 77,337.5500 | 77,306.5800 | 77,322.0700 |
| Saturday 11 January 2025 | 77,467.3200 | 77,408.1900 | 77,346.2100 | 77,377.2000 |
| Friday 10 January 2025 | 75,249.2000 | 77,537.1400 | 77,459.5700 | 77,467.3200 |
| Thursday 9 January 2025 | 76,887.1600 | 75,286.8600 | 75,204.0200 | 75,249.2000 |
| Wednesday 8 January 2025 | 77,640.8300 | 76,910.2500 | 76,787.1000 | 76,887.1600 |
| Tuesday 7 January 2025 | 81,501.6200 | 77,648.6000 | 77,469.8100 | 77,640.8300 |
| Monday 6 January 2025 | 78,963.0300 | 81,567.0200 | 81,125.5500 | 81,501.6200 |
| Sunday 5 January 2025 | 78,956.5900 | 79,042.1900 | 78,955.1200 | 78,963.0300 |
| Saturday 4 January 2025 | 78,789.9100 | 78,988.2400 | 78,893.2900 | 78,956.5900 |
| Friday 3 January 2025 | 77,992.4200 | 78,845.2100 | 78,774.1100 | 78,789.9100 |
| Thursday 2 January 2025 | 75,240.8900 | 78,094.0800 | 77,976.7800 | 77,992.4200 |
| Wednesday 1 January 2025 | 74,477.8000 | 75,240.8900 | 75,150.4800 | 75,240.8900 |
