| 1 USDT = | 0.9994 USD |
| Percentage change: | -2.52% |
| 0.5 USDT = | 0.4997 USD |
| 0.25 USDT = | 0.2499 USD |
| 0.10 USDT = | 0.0999 USD |
| 0.05 USDT = | 0.0500 USD |
| Today's High: | 1.0267 USD |
| Today's Low: | 0.9918 USD |
| Market Capitalisation: | 144,249,914,044.2875 USD |
| Volume: | 28,216,973,159.00 USD |
See Tether (USDT) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 57 |  Render RENDER | $ 3.6262 | $ 317335821.0753 | ▲ 5.9554% |
| 56 |  Kaspa KAS | $ 0.0727 | $ 130645605.3773 | ▲ 5.899% |
| 53 |  Bittensor TAO | $ 243.1042 | $ 148739691.2977 | ▲ 0.3331% |
| 69 |  Arbitrum ARB | $ 0.2939 | $ 157876797.2146 | ▲ 0.1318% |
| 40 |  Aptos APT | $ 4.7411 | $ 139309109.2109 | ▼ 0.492% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  Lido Staked Ether STETH | $ 1,552.4791 | $ 43613561.8565 | ▼ 6.4209% |
| 2 |  Ethereum ETH | $ 1,553.8193 | $ 19370295201.765 | ▼ 6.3724% |
| 18 |  Toncoin TON | $ 2.9393 | $ 194710712.5779 | ▼ 5.796% |
| 10 |  TRON TRX | $ 0.2351 | $ 839402706.8073 | ▼ 5.6295% |
| 102 |  Theta Network THETA | $ 0.7355 | $ 28263620.4144 | ▼ 5.3774% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9980 High: 1.0040 Low: 0.9803 Close: 0.9979 | 2 Open: 0.9979 High: 1.0080 Low: 0.9712 Close: 0.9991 | 3 Open: 0.9991 High: 1.0080 Low: 0.9781 Close: 0.9996 | 4 Open: 0.9996 High: 1.0040 Low: 0.9766 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0050 Low: 0.9887 Close: 0.9998 | 6 Open: 0.9998 High: 1.0030 Low: 0.9578 Close: 1.0010 | 7 Open: 1.0010 High: 1.0600 Low: 0.9913 Close: 0.9999 | 8 Open: 0.9999 High: 1.0230 Low: 0.9729 Close: 0.9999 | 9 Open: 0.9999 High: 1.0300 Low: 0.9855 Close: 1.0000 | 10 Open: 1.0000 High: 1.0120 Low: 0.9734 Close: 0.9999 | 11 Open: 0.9999 High: 1.0040 Low: 0.9917 Close: 0.9996 |
12 Open: 0.9996 High: 1.0090 Low: 0.9908 Close: 0.9996 | 13 Open: 0.9996 High: 1.0140 Low: 0.9430 Close: 0.9998 | 14 Open: 0.9998 High: 1.0080 Low: 0.9768 Close: 0.9997 | 15 Open: 0.9997 High: 1.0020 Low: 0.9599 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9729 Close: 0.9999 | 17 Open: 0.9999 High: 1.0180 Low: 0.9602 Close: 1.0000 | 18 Open: 1.0000 High: 1.0040 Low: 0.9778 Close: 0.9989 |
19 Open: 0.9990 High: 1.0710 Low: 0.9721 Close: 0.9985 | 20 Open: 0.9988 High: 1.0690 Low: 0.9725 Close: 0.9989 | 21 Open: 0.9989 High: 1.0100 Low: 0.9427 Close: 1.0000 | 22 Open: 1.0000 High: 1.0260 Low: 0.9963 Close: 0.9996 | 23 Open: 0.9996 High: 1.0280 Low: 0.9741 Close: 1.0000 | 24 Open: 1.0000 High: 1.0220 Low: 0.9799 Close: 1.0000 | 25 Open: 0.9999 High: 1.0090 Low: 0.9850 Close: 0.9999 |
26 Open: 0.9998 High: 1.0280 Low: 0.9988 Close: 0.9997 | 27 Open: 0.9997 High: 1.0110 Low: 0.9572 Close: 0.9999 | 28 Open: 0.9999 High: 1.0240 Low: 0.9890 Close: 0.9995 | 29 Open: 0.9995 High: 1.0100 Low: 0.9763 Close: 1.0000 | 30 Open: 1.0000 High: 1.0170 Low: 0.9864 Close: 1.0000 | 31 Open: 1.0000 High: 1.0360 Low: 0.9910 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 1.0680 Low: 0.9948 Close: 0.9998 | ||||||
2 Open: 0.9998 High: 1.0380 Low: 0.9843 Close: 0.9997 | 3 Open: 0.9997 High: 1.0120 Low: 0.8994 Close: 1.0010 | 4 Open: 1.0010 High: 1.0410 Low: 0.9727 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9682 Close: 1.0000 | 6 Open: 1.0000 High: 1.0270 Low: 0.9911 Close: 1.0000 | 7 Open: 1.0000 High: 1.0380 Low: 0.9909 Close: 1.0000 | 8 Open: 1.0000 High: 1.0140 Low: 0.9832 Close: 1.0000 |
9 Open: 1.0000 High: 1.0270 Low: 0.9603 Close: 1.0000 | 10 Open: 1.0000 High: 1.0100 Low: 0.9778 Close: 1.0000 | 11 Open: 1.0000 High: 1.0280 Low: 0.9903 Close: 1.0000 | 12 Open: 1.0000 High: 1.0030 Low: 0.9614 Close: 1.0000 | 13 Open: 1.0000 High: 1.0150 Low: 0.9857 Close: 1.0000 | 14 Open: 1.0000 High: 1.0140 Low: 0.9875 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
16 Open: 1.0000 High: 1.0170 Low: 0.9996 Close: 1.0000 | 17 Open: 1.0000 High: 1.0380 Low: 0.9615 Close: 1.0000 | 18 Open: 1.0000 High: 1.0110 Low: 0.9759 Close: 0.9996 | 19 Open: 0.9996 High: 1.0020 Low: 0.9833 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 21 Open: 1.0000 High: 1.0350 Low: 0.9859 Close: 1.0000 | 22 Open: 0.9995 High: 1.0000 Low: 0.9995 Close: 1.0000 |
23 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 24 Open: 1.0000 High: 1.0540 Low: 0.9978 Close: 0.9999 | 25 Open: 0.9999 High: 1.0430 Low: 0.9691 Close: 0.9992 | 26 Open: 0.9992 High: 1.0600 Low: 0.9758 Close: 0.9987 | 27 Open: 0.9987 High: 1.0270 Low: 0.9751 Close: 0.9994 | 28 Open: 0.9994 High: 1.0090 Low: 0.9272 Close: 0.9997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 1.0060 Low: 0.9737 Close: 0.9999 | ||||||
2 Open: 0.9999 High: 1.0090 Low: 0.9022 Close: 1.0000 | 3 Open: 1.0000 High: 1.0950 Low: 0.9867 Close: 0.9993 | 4 Open: 0.9993 High: 1.0190 Low: 0.9332 Close: 0.9998 | 5 Open: 0.9998 High: 1.0040 Low: 0.9529 Close: 1.0000 | 6 Open: 1.0000 High: 1.0320 Low: 0.9765 Close: 1.0000 | 7 Open: 1.0000 High: 1.0520 Low: 0.9752 Close: 0.9996 | 8 Open: 0.9996 High: 1.0070 Low: 0.9882 Close: 1.0000 |
9 Open: 1.0000 High: 1.0720 Low: 0.9911 Close: 0.9999 | 10 Open: 0.9999 High: 1.0690 Low: 0.9851 Close: 0.9996 | 11 Open: 0.9996 High: 1.0080 Low: 0.9234 Close: 0.9998 | 12 Open: 0.9998 High: 1.0090 Low: 0.9632 Close: 0.9999 | 13 Open: 0.9999 High: 1.0390 Low: 0.9852 Close: 0.9996 | 14 Open: 0.9996 High: 1.0160 Low: 0.9620 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
16 Open: 1.0000 High: 1.0300 Low: 0.9929 Close: 1.0000 | 17 Open: 1.0000 High: 1.0090 Low: 0.9813 Close: 1.0000 | 18 Open: 1.0000 High: 1.0160 Low: 0.9809 Close: 1.0000 | 19 Open: 1.0000 High: 1.0020 Low: 0.9508 Close: 1.0000 | 20 Open: 1.0000 High: 1.0390 Low: 0.9928 Close: 0.9995 | 21 Open: 0.9995 High: 1.0080 Low: 0.9886 Close: 0.9997 | 22 Open: 0.9997 High: 1.0080 Low: 0.9978 Close: 0.9999 |
23 Open: 0.9999 High: 1.0010 Low: 0.9736 Close: 1.0000 | 24 Open: 1.0000 High: 1.0150 Low: 0.9777 Close: 1.0000 | 25 Open: 1.0000 High: 1.0130 Low: 0.9877 Close: 1.0000 | 26 Open: 1.0000 High: 1.0160 Low: 0.9880 Close: 1.0000 | 27 Open: 1.0000 High: 1.0060 Low: 0.9838 Close: 0.9999 | 28 Open: 0.9999 High: 1.0360 Low: 0.9896 Close: 0.9996 | 29 Open: 0.9996 High: 1.0230 Low: 0.9878 Close: 0.9998 |
30 Open: 0.9998 High: 1.0140 Low: 0.9900 Close: 0.9999 | 31 Open: 0.9999 High: 1.0170 Low: 0.9847 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0050 Low: 0.9678 Close: 1.0000 | 2 Open: 1.0000 High: 1.0730 Low: 0.9974 Close: 0.9997 | 3 Open: 0.9997 High: 1.0090 Low: 0.9757 Close: 0.9995 | 4 Open: 0.9995 High: 1.0100 Low: 0.9733 Close: 0.9997 | 5 Open: 0.9997 High: 1.0080 Low: 0.9859 Close: 0.9996 | ||
6 Open: 0.9996 High: 1.0680 Low: 0.9828 Close: 0.9992 | 7 Open: 0.9992 High: 1.0250 Low: 0.9401 Close: 0.9997 | 8 Open: 0.9997 High: 1.0590 Low: 0.9982 Close: 0.9991 | 9 Open: 0.9991 High: 1.0120 Low: 0.9026 Close: 0.9997 | 10 Open: 0.9997 High: 1.0390 Low: 0.9849 Close: 0.9994 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
