| 1 USDT = | 1.0000 USD |
| Percentage change: | -0.1% |
| 0.5 USDT = | 0.5000 USD |
| 0.25 USDT = | 0.2500 USD |
| 0.10 USDT = | 0.1000 USD |
| 0.05 USDT = | 0.0500 USD |
| Today's High: | 1.0070 USD |
| Today's Low: | 0.9960 USD |
| Market Capitalisation: | 140,101,815,792.1828 USD |
| Volume: | 71,846,189,738.00 USD |
See Tether (USDT) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0010 Low: 0.9549 Close: 1.0000 | 2 Open: 1.0000 High: 1.0220 Low: 0.9829 Close: 1.0000 | 3 Open: 1.0000 High: 1.0620 Low: 0.9386 Close: 1.0000 | 4 Open: 1.0000 High: 1.0150 Low: 0.9661 Close: 1.0010 | 5 Open: 1.0010 High: 1.0050 Low: 0.9629 Close: 1.0010 | 6 Open: 1.0010 High: 1.0060 Low: 0.9881 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0130 Low: 0.9934 Close: 1.0010 | 8 Open: 1.0010 High: 1.0070 Low: 0.9203 Close: 1.0010 | 9 Open: 1.0010 High: 1.0390 Low: 0.9735 Close: 1.0000 | 10 Open: 1.0000 High: 1.0230 Low: 0.9502 Close: 1.0000 | 11 Open: 1.0000 High: 1.0590 Low: 0.9836 Close: 1.0000 | 12 Open: 1.0000 High: 1.0870 Low: 0.9689 Close: 0.9998 | 13 Open: 0.9998 High: 1.0090 Low: 0.9905 Close: 0.9998 |
14 Open: 0.9998 High: 1.0320 Low: 0.9993 Close: 0.9993 | 15 Open: 0.9993 High: 1.0190 Low: 0.9805 Close: 0.9994 | 16 Open: 0.9994 High: 1.0100 Low: 0.9747 Close: 0.9998 | 17 Open: 0.9998 High: 0.9999 Low: 0.9987 Close: 0.9991 | 18 Open: 0.9991 High: 1.0380 Low: 0.9826 Close: 0.9991 | 19 Open: 0.9991 High: 1.0120 Low: 0.9661 Close: 0.9992 | 20 Open: 0.9992 High: 1.0040 Low: 0.9937 Close: 0.9996 |
21 Open: 0.9996 High: 1.0070 Low: 0.9979 Close: 0.9997 | 22 Open: 0.9997 High: 1.0530 Low: 0.9957 Close: 0.9989 | 23 Open: 0.9989 High: 1.0060 Low: 0.9652 Close: 0.9994 | 24 Open: 0.9994 High: 1.0110 Low: 0.9836 Close: 0.9998 | 25 Open: 0.9998 High: 1.0080 Low: 0.9891 Close: 0.9995 | 26 Open: 0.9995 High: 1.0100 Low: 0.9520 Close: 0.9999 | 27 Open: 0.9999 High: 1.0020 Low: 0.9827 Close: 1.0000 |
28 Open: 1.0000 High: 1.0190 Low: 0.9905 Close: 0.9999 | 29 Open: 1.0010 High: 1.0000 Low: 0.9992 Close: 1.0000 | 30 Open: 0.9991 High: 1.0010 Low: 0.9994 Close: 1.0000 | 31 Open: 1.0000 High: 1.0270 Low: 0.9929 Close: 0.9994 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9994 High: 1.0040 Low: 0.9715 Close: 0.9998 | 2 Open: 0.9998 High: 1.0060 Low: 0.9846 Close: 0.9996 | 3 Open: 0.9996 High: 1.0080 Low: 0.9968 Close: 0.9997 | ||||
4 Open: 0.9997 High: 1.0120 Low: 0.9917 Close: 0.9996 | 5 Open: 0.9996 High: 0.9998 Low: 0.9986 Close: 0.9988 | 6 Open: 0.9990 High: 1.0060 Low: 0.9867 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9643 Close: 0.9998 | 8 Open: 0.9998 High: 1.0070 Low: 0.9789 Close: 1.0000 | 9 Open: 1.0000 High: 1.0230 Low: 0.9602 Close: 1.0000 | 10 Open: 1.0000 High: 1.0090 Low: 0.9821 Close: 1.0000 |
11 Open: 1.0000 High: 1.0060 Low: 0.9854 Close: 1.0000 | 12 Open: 1.0000 High: 1.0080 Low: 0.9559 Close: 1.0000 | 13 Open: 1.0000 High: 1.0140 Low: 0.9726 Close: 1.0010 | 14 Open: 1.0010 High: 1.0060 Low: 0.9513 Close: 1.0010 | 15 Open: 1.0010 High: 1.0190 Low: 0.9899 Close: 1.0010 | 16 Open: 1.0010 High: 1.0090 Low: 0.9900 Close: 1.0010 | 17 Open: 1.0010 High: 1.0110 Low: 0.9807 Close: 1.0000 |
18 Open: 1.0000 High: 1.0050 Low: 0.9819 Close: 1.0000 | 19 Open: 1.0000 High: 1.0140 Low: 0.9984 Close: 1.0000 | 20 Open: 1.0000 High: 1.0140 Low: 0.9714 Close: 1.0000 | 21 Open: 1.0000 High: 1.0100 Low: 0.9766 Close: 1.0000 | 22 Open: 1.0000 High: 1.0150 Low: 0.9926 Close: 0.9994 | 23 Open: 0.9994 High: 1.0150 Low: 0.9956 Close: 1.0000 | 24 Open: 1.0000 High: 1.0020 Low: 0.9809 Close: 1.0000 |
25 Open: 0.9999 High: 1.0020 Low: 0.9586 Close: 1.0000 | 26 Open: 1.0000 High: 1.0080 Low: 0.9347 Close: 1.0010 | 27 Open: 1.0010 High: 1.0100 Low: 0.9552 Close: 1.0010 | 28 Open: 1.0010 High: 1.0270 Low: 0.9086 Close: 1.0010 | 29 Open: 1.0010 High: 1.0410 Low: 0.9875 Close: 1.0010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0010 High: 1.0140 Low: 0.9745 Close: 1.0010 | 2 Open: 1.0010 High: 1.0080 Low: 0.9942 Close: 1.0010 | |||||
3 Open: 1.0010 High: 1.0020 Low: 0.9727 Close: 1.0010 | 4 Open: 1.0010 High: 1.0050 Low: 0.9138 Close: 1.0010 | 5 Open: 1.0010 High: 1.0870 Low: 0.9301 Close: 1.0010 | 6 Open: 1.0010 High: 1.0240 Low: 0.9512 Close: 1.0010 | 7 Open: 1.0010 High: 1.0190 Low: 0.9819 Close: 1.0020 | 8 Open: 1.0020 High: 1.0300 Low: 0.9714 Close: 1.0020 | 9 Open: 1.0020 High: 1.0050 Low: 0.9958 Close: 1.0020 |
10 Open: 1.0020 High: 1.0150 Low: 0.9893 Close: 1.0010 | 11 Open: 1.0010 High: 1.0110 Low: 0.9319 Close: 1.0000 | 12 Open: 1.0000 High: 1.0220 Low: 0.9606 Close: 1.0000 | 13 Open: 1.0000 High: 1.0080 Low: 0.9761 Close: 1.0010 | 14 Open: 1.0010 High: 1.0340 Low: 0.9594 Close: 0.9996 | 15 Open: 0.9996 High: 1.0420 Low: 0.9436 Close: 1.0000 | 16 Open: 1.0000 High: 1.0730 Low: 0.9920 Close: 0.9993 |
17 Open: 0.9993 High: 1.0070 Low: 0.9435 Close: 0.9995 | 18 Open: 0.9995 High: 1.0190 Low: 0.9848 Close: 1.0000 | 19 Open: 1.0000 High: 1.1000 Low: 0.9934 Close: 0.9998 | 20 Open: 0.9998 High: 1.0040 Low: 0.8960 Close: 1.0000 | 21 Open: 1.0000 High: 1.0420 Low: 0.9854 Close: 0.9999 | 22 Open: 0.9999 High: 1.0450 Low: 0.9768 Close: 1.0000 | 23 Open: 1.0000 High: 1.0310 Low: 0.9849 Close: 1.0000 |
24 Open: 1.0000 High: 1.0060 Low: 0.9493 Close: 1.0000 | 25 Open: 1.0000 High: 1.0190 Low: 0.9503 Close: 1.0000 | 26 Open: 1.0000 High: 1.0220 Low: 0.9900 Close: 1.0000 | 27 Open: 1.0000 High: 1.0330 Low: 0.9844 Close: 0.9995 | 28 Open: 0.9995 High: 1.0110 Low: 0.9729 Close: 1.0000 | 29 Open: 1.0000 High: 1.0150 Low: 0.9886 Close: 1.0010 | 30 Open: 1.0000 High: 1.0180 Low: 0.9951 Close: 1.0010 |
31 Open: 1.0010 High: 1.0010 Low: 0.9764 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0240 Low: 0.9773 Close: 1.0000 | 2 Open: 1.0000 High: 1.0650 Low: 0.9863 Close: 1.0000 | 3 Open: 1.0000 High: 1.0150 Low: 0.9780 Close: 1.0000 | 4 Open: 1.0000 High: 1.0120 Low: 0.9502 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9730 Close: 1.0010 | 6 Open: 1.0010 High: 1.0110 Low: 0.9795 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0140 Low: 0.9931 Close: 1.0000 | 8 Open: 1.0000 High: 1.0160 Low: 0.9642 Close: 1.0000 | 9 Open: 1.0000 High: 1.0380 Low: 0.9865 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9998 | 11 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 0.9992 | 12 Open: 1.0000 High: 1.0620 Low: 0.9723 Close: 1.0010 | 13 Open: 1.0010 High: 1.0710 Low: 0.9557 Close: 1.0020 |
14 Open: 1.0020 High: 1.0030 Low: 0.9477 Close: 1.0020 | 15 Open: 1.0020 High: 1.0550 Low: 0.9827 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9667 Close: 1.0000 | 17 Open: 1.0000 High: 1.0530 Low: 0.9740 Close: 1.0000 | 18 Open: 1.0000 High: 1.0110 Low: 0.9584 Close: 1.0010 | 19 Open: 1.0010 High: 1.0260 Low: 0.9340 Close: 1.0010 | 20 Open: 1.0010 High: 1.0080 Low: 0.9723 Close: 1.0010 |
21 Open: 1.0010 High: 1.0120 Low: 0.9897 Close: 1.0000 | 22 Open: 1.0000 High: 1.0070 Low: 0.9659 Close: 1.0010 | 23 Open: 1.0010 High: 1.0120 Low: 0.9913 Close: 1.0000 | 24 Open: 1.0000 High: 1.0430 Low: 0.9886 Close: 0.9996 | 25 Open: 0.9996 High: 1.0120 Low: 0.9730 Close: 0.9998 | 26 Open: 0.9998 High: 1.0160 Low: 0.9927 Close: 0.9996 | 27 Open: 0.9996 High: 1.0070 Low: 0.9834 Close: 0.9996 |
28 Open: 0.9993 High: 1.0280 Low: 0.9951 Close: 0.9997 | 29 Open: 0.9999 High: 1.0050 Low: 0.9672 Close: 0.9997 | 30 Open: 0.9997 High: 1.0670 Low: 0.9740 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0420 Low: 0.9685 Close: 0.9987 | 2 Open: 0.9987 High: 1.0090 Low: 0.9639 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9357 Close: 1.0010 | 4 Open: 1.0010 High: 1.0100 Low: 0.9796 Close: 1.0000 | |||
5 Open: 1.0000 High: 1.0100 Low: 0.9829 Close: 1.0000 | 6 Open: 1.0000 High: 1.0370 Low: 0.9928 Close: 1.0000 | 7 Open: 1.0000 High: 1.0330 Low: 0.9993 Close: 1.0000 | 8 Open: 1.0000 High: 1.0300 Low: 0.9946 Close: 0.9997 | 9 Open: 0.9997 High: 1.0060 Low: 0.9612 Close: 1.0000 | 10 Open: 1.0000 High: 1.0440 Low: 0.9898 Close: 0.9999 | 11 Open: 0.9999 High: 1.0110 Low: 0.9942 Close: 0.9999 |
12 Open: 0.9999 High: 1.0060 Low: 0.9857 Close: 0.9997 | 13 Open: 0.9997 High: 1.0080 Low: 0.9654 Close: 0.9999 | 14 Open: 0.9999 High: 1.0250 Low: 0.9922 Close: 0.9996 | 15 Open: 0.9996 High: 1.0040 Low: 0.9262 Close: 1.0010 | 16 Open: 1.0000 High: 1.0020 Low: 0.9989 Close: 0.9995 | 17 Open: 1.0010 High: 1.0040 Low: 0.9986 Close: 1.0000 | 18 Open: 1.0000 High: 1.0070 Low: 0.9958 Close: 1.0000 |
19 Open: 1.0000 High: 1.0210 Low: 0.9941 Close: 0.9999 | 20 Open: 0.9999 High: 1.0020 Low: 0.9249 Close: 0.9999 | 21 Open: 1.0000 High: 1.0130 Low: 0.9568 Close: 0.9998 | 22 Open: 0.9999 High: 1.0210 Low: 0.9969 Close: 0.9994 | 23 Open: 0.9996 High: 1.0430 Low: 0.9370 Close: 0.9995 | 24 Open: 0.9996 High: 1.0100 Low: 0.9717 Close: 0.9999 | 25 Open: 0.9999 High: 1.0040 Low: 0.9886 Close: 1.0000 |
26 Open: 1.0000 High: 1.0150 Low: 0.9752 Close: 0.9995 | 27 Open: 0.9997 High: 1.0170 Low: 0.9826 Close: 0.9993 | 28 Open: 0.9993 High: 1.0170 Low: 0.9825 Close: 0.9990 | 29 Open: 0.9990 High: 1.0180 Low: 0.9918 Close: 0.9989 | 30 Open: 0.9989 High: 1.0170 Low: 0.9817 Close: 0.9999 | 31 Open: 0.9999 High: 1.0220 Low: 0.9861 Close: 0.9991 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9990 High: 1.0040 Low: 0.9825 Close: 0.9992 | ||||||
2 Open: 0.9992 High: 1.0140 Low: 0.9919 Close: 0.9995 | 3 Open: 0.9996 High: 1.0210 Low: 0.9822 Close: 0.9999 | 4 Open: 0.9999 High: 1.0080 Low: 0.9719 Close: 1.0000 | 5 Open: 1.0000 High: 1.0090 Low: 0.9896 Close: 1.0000 | 6 Open: 1.0000 High: 1.0120 Low: 0.9903 Close: 0.9996 | 7 Open: 0.9996 High: 1.0370 Low: 0.9868 Close: 0.9997 | 8 Open: 0.9997 High: 1.0030 Low: 0.9978 Close: 0.9999 |
9 Open: 0.9999 High: 1.0030 Low: 0.9926 Close: 0.9999 | 10 Open: 0.9999 High: 1.0090 Low: 0.9947 Close: 0.9996 | 11 Open: 0.9996 High: 1.0330 Low: 0.9813 Close: 1.0000 | 12 Open: 1.0010 High: 1.0260 Low: 0.9800 Close: 0.9997 | 13 Open: 0.9986 High: 1.0020 Low: 0.9991 Close: 0.9999 | 14 Open: 0.9990 High: 1.0010 Low: 0.9979 Close: 1.0000 | 15 Open: 0.9994 High: 1.0060 Low: 0.9727 Close: 0.9993 |
16 Open: 0.9993 High: 1.0070 Low: 0.9766 Close: 0.9994 | 17 Open: 0.9993 High: 1.0120 Low: 0.9784 Close: 0.9998 | 18 Open: 0.9998 High: 1.0210 Low: 0.9825 Close: 0.9997 | 19 Open: 0.9996 High: 1.0070 Low: 0.9732 Close: 0.9996 | 20 Open: 0.9997 High: 1.0240 Low: 0.9947 Close: 0.9996 | 21 Open: 0.9996 High: 1.0140 Low: 0.9876 Close: 0.9996 | 22 Open: 0.9996 High: 1.0040 Low: 0.9948 Close: 0.9998 |
23 Open: 0.9996 High: 1.0290 Low: 0.9955 Close: 0.9993 | 24 Open: 0.9995 High: 1.0500 Low: 0.9693 Close: 0.9996 | 25 Open: 0.9996 High: 1.0090 Low: 0.9746 Close: 0.9999 | 26 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9994 | 27 Open: 0.9994 High: 0.9995 Low: 0.9984 Close: 0.9987 | 28 Open: 0.9989 High: 1.0290 Low: 0.9914 Close: 0.9982 | 29 Open: 0.9983 High: 0.9989 Low: 0.9981 Close: 0.9985 |
30 Open: 0.9987 High: 1.0030 Low: 0.9660 Close: 0.9986 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9986 High: 1.0140 Low: 0.9931 Close: 0.9991 | 2 Open: 0.9991 High: 1.0170 Low: 0.9890 Close: 0.9985 | 3 Open: 0.9985 High: 1.0330 Low: 0.9861 Close: 0.9991 | 4 Open: 0.9991 High: 1.0590 Low: 0.9943 Close: 0.9998 | 5 Open: 0.9998 High: 1.0150 Low: 0.9452 Close: 1.0000 | 6 Open: 1.0000 High: 1.0040 Low: 0.9622 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0460 Low: 0.9977 Close: 1.0000 | 8 Open: 1.0000 High: 1.0260 Low: 0.9575 Close: 0.9999 | 9 Open: 0.9999 High: 1.0040 Low: 0.9699 Close: 1.0000 | 10 Open: 1.0000 High: 1.0300 Low: 0.9902 Close: 0.9999 | 11 Open: 0.9999 High: 1.0380 Low: 0.9953 Close: 1.0000 | 12 Open: 1.0000 High: 1.0110 Low: 0.9769 Close: 1.0000 | 13 Open: 1.0000 High: 1.0110 Low: 0.9761 Close: 1.0010 |
14 Open: 1.0010 High: 1.0100 Low: 0.9740 Close: 1.0000 | 15 Open: 1.0000 High: 1.0030 Low: 0.9375 Close: 1.0010 | 16 Open: 1.0010 High: 1.0050 Low: 0.9598 Close: 1.0010 | 17 Open: 1.0010 High: 1.0320 Low: 0.9966 Close: 1.0000 | 18 Open: 1.0000 High: 1.0180 Low: 0.9882 Close: 0.9999 | 19 Open: 0.9999 High: 1.0120 Low: 0.9497 Close: 1.0010 | 20 Open: 1.0010 High: 1.0070 Low: 0.9874 Close: 1.0000 |
21 Open: 1.0000 High: 1.0030 Low: 0.9660 Close: 1.0000 | 22 Open: 1.0000 High: 1.0140 Low: 0.9861 Close: 1.0010 | 23 Open: 1.0010 High: 1.0280 Low: 0.9929 Close: 1.0000 | 24 Open: 1.0000 High: 1.0270 Low: 0.9960 Close: 1.0000 | 25 Open: 0.9998 High: 1.0530 Low: 0.9722 Close: 0.9998 | 26 Open: 0.9999 High: 1.0050 Low: 0.9680 Close: 1.0000 | 27 Open: 1.0000 High: 1.0220 Low: 0.9819 Close: 1.0000 |
28 Open: 1.0000 High: 1.0010 Low: 0.9826 Close: 1.0000 | 29 Open: 1.0000 High: 1.0490 Low: 0.9948 Close: 1.0000 | 30 Open: 1.0000 High: 1.0120 Low: 0.9865 Close: 0.9999 | 31 Open: 0.9999 High: 1.0340 Low: 0.9981 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0040 Low: 0.9523 Close: 0.9991 | 2 Open: 0.9991 High: 1.0660 Low: 0.9946 Close: 0.9988 | 3 Open: 0.9988 High: 1.0240 Low: 0.9857 Close: 0.9996 | ||||
4 Open: 0.9996 High: 1.0500 Low: 0.9831 Close: 0.9996 | 5 Open: 0.9996 High: 1.0790 Low: 0.9111 Close: 1.0010 | 6 Open: 1.0010 High: 1.0190 Low: 0.9637 Close: 1.0010 | 7 Open: 1.0010 High: 1.0470 Low: 0.9899 Close: 0.9999 | 8 Open: 0.9999 High: 1.0170 Low: 0.8876 Close: 1.0000 | 9 Open: 1.0000 High: 1.0150 Low: 0.9792 Close: 1.0000 | 10 Open: 1.0000 High: 1.0090 Low: 0.9893 Close: 1.0000 |
11 Open: 1.0000 High: 1.0530 Low: 0.9934 Close: 1.0000 | 12 Open: 1.0000 High: 1.0230 Low: 0.9719 Close: 1.0000 | 13 Open: 1.0000 High: 1.0170 Low: 0.9646 Close: 1.0000 | 14 Open: 1.0000 High: 1.0530 Low: 0.9962 Close: 1.0000 | 15 Open: 1.0000 High: 1.0400 Low: 0.9756 Close: 1.0000 | 16 Open: 1.0000 High: 1.0170 Low: 0.9699 Close: 1.0000 | 17 Open: 1.0000 High: 1.0040 Low: 0.9886 Close: 1.0000 |
18 Open: 1.0000 High: 1.0320 Low: 1.0000 Close: 1.0000 | 19 Open: 1.0000 High: 1.0030 Low: 0.9729 Close: 1.0000 | 20 Open: 1.0000 High: 1.0410 Low: 0.9928 Close: 1.0000 | 21 Open: 1.0000 High: 1.0110 Low: 0.9616 Close: 1.0000 | 22 Open: 1.0000 High: 1.0170 Low: 0.9897 Close: 1.0000 | 23 Open: 1.0000 High: 1.0150 Low: 0.9424 Close: 1.0010 | 24 Open: 1.0010 High: 1.0060 Low: 0.9912 Close: 1.0000 |
25 Open: 1.0000 High: 1.0130 Low: 0.9938 Close: 1.0010 | 26 Open: 1.0010 High: 1.0270 Low: 0.9997 Close: 1.0000 | 27 Open: 1.0000 High: 1.0640 Low: 0.9770 Close: 1.0010 | 28 Open: 1.0010 High: 1.0200 Low: 0.9802 Close: 1.0000 | 29 Open: 1.0000 High: 1.0310 Low: 0.9896 Close: 1.0000 | 30 Open: 1.0000 High: 1.0130 Low: 0.9763 Close: 1.0000 | 31 Open: 1.0000 High: 1.0080 Low: 0.9964 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0310 Low: 0.9986 Close: 1.0000 | 2 Open: 1.0000 High: 1.0050 Low: 0.9661 Close: 1.0000 | 3 Open: 1.0000 High: 1.0410 Low: 0.9987 Close: 0.9999 | 4 Open: 0.9999 High: 1.0100 Low: 0.9595 Close: 1.0000 | 5 Open: 1.0000 High: 1.0380 Low: 0.9906 Close: 0.9998 | 6 Open: 0.9998 High: 1.0560 Low: 0.9739 Close: 0.9999 | 7 Open: 0.9999 High: 1.0130 Low: 0.9922 Close: 1.0000 |
8 Open: 1.0000 High: 1.0080 Low: 0.9774 Close: 1.0000 | 9 Open: 1.0000 High: 1.0170 Low: 0.9571 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.9784 Close: 1.0000 | 11 Open: 1.0000 High: 1.0120 Low: 0.9689 Close: 1.0000 | 12 Open: 1.0000 High: 1.0080 Low: 0.9862 Close: 1.0000 | 13 Open: 1.0000 High: 1.0030 Low: 0.9528 Close: 1.0010 | 14 Open: 1.0010 High: 1.0110 Low: 0.9907 Close: 1.0000 |
15 Open: 1.0000 High: 1.0220 Low: 0.9927 Close: 1.0000 | 16 Open: 1.0000 High: 1.0170 Low: 0.9875 Close: 0.9999 | 17 Open: 0.9999 High: 1.0170 Low: 0.9554 Close: 1.0000 | 18 Open: 1.0000 High: 1.0010 Low: 0.9583 Close: 1.0000 | 19 Open: 1.0000 High: 1.0150 Low: 0.9783 Close: 1.0000 | 20 Open: 1.0000 High: 1.0150 Low: 0.9865 Close: 1.0000 | 21 Open: 1.0000 High: 1.0040 Low: 0.9681 Close: 1.0000 |
22 Open: 1.0000 High: 1.0070 Low: 0.9813 Close: 1.0000 | 23 Open: 1.0000 High: 1.0210 Low: 0.9595 Close: 1.0000 | 24 Open: 1.0000 High: 1.0070 Low: 0.9757 Close: 1.0000 | 25 Open: 1.0000 High: 1.0260 Low: 0.9966 Close: 0.9999 | 26 Open: 0.9999 High: 1.0110 Low: 0.9615 Close: 1.0000 | 27 Open: 1.0000 High: 1.0120 Low: 0.9858 Close: 1.0000 | 28 Open: 1.0000 High: 1.0060 Low: 0.9937 Close: 1.0000 |
29 Open: 1.0000 High: 1.0100 Low: 0.9914 Close: 1.0000 | 30 Open: 1.0000 High: 1.0360 Low: 0.9925 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0540 Low: 0.9892 Close: 0.9997 | 2 Open: 0.9997 High: 1.0290 Low: 0.9889 Close: 0.9999 | 3 Open: 0.9999 High: 1.0120 Low: 0.9851 Close: 0.9999 | 4 Open: 0.9999 High: 1.0060 Low: 0.9738 Close: 1.0000 | 5 Open: 1.0000 High: 1.0050 Low: 0.9941 Close: 1.0000 | ||
6 Open: 1.0000 High: 1.0020 Low: 0.9840 Close: 1.0000 | 7 Open: 1.0000 High: 1.0360 Low: 0.9984 Close: 0.9997 | 8 Open: 0.9997 High: 1.0170 Low: 0.9948 Close: 0.9995 | 9 Open: 0.9995 High: 1.0310 Low: 0.9937 Close: 0.9992 | 10 Open: 0.9992 High: 1.0150 Low: 0.9759 Close: 0.9992 | 11 Open: 0.9992 High: 1.0140 Low: 0.9601 Close: 0.9997 | 12 Open: 0.9997 High: 1.0040 Low: 0.9885 Close: 0.9999 |
13 Open: 0.9999 High: 1.0060 Low: 0.9868 Close: 0.9998 | 14 Open: 0.9998 High: 1.0060 Low: 0.9448 Close: 0.9997 | 15 Open: 0.9997 High: 1.0130 Low: 0.9660 Close: 0.9999 | 16 Open: 0.9999 High: 1.0120 Low: 0.9872 Close: 1.0000 | 17 Open: 1.0000 High: 1.0080 Low: 0.9885 Close: 0.9998 | 18 Open: 0.9998 High: 1.0090 Low: 0.9816 Close: 1.0000 | 19 Open: 1.0000 High: 1.0050 Low: 0.9947 Close: 1.0000 |
20 Open: 1.0000 High: 1.0040 Low: 0.9594 Close: 0.9998 | 21 Open: 0.9999 High: 1.0310 Low: 0.9916 Close: 0.9997 | 22 Open: 0.9997 High: 1.0060 Low: 0.9869 Close: 0.9995 | 23 Open: 0.9995 High: 1.0110 Low: 0.9775 Close: 0.9991 | 24 Open: 0.9991 High: 1.0090 Low: 0.9745 Close: 0.9995 | 25 Open: 0.9995 High: 1.0310 Low: 0.9821 Close: 0.9981 | 26 Open: 0.9981 High: 1.0040 Low: 0.9888 Close: 0.9988 |
27 Open: 0.9988 High: 1.0030 Low: 0.9828 Close: 0.9988 | 28 Open: 0.9988 High: 1.0040 Low: 0.9654 Close: 0.9995 | 29 Open: 0.9995 High: 1.0120 Low: 0.9586 Close: 0.9998 | 30 Open: 0.9998 High: 1.0080 Low: 0.9870 Close: 0.9997 | 31 Open: 0.9997 High: 1.0340 Low: 0.9899 Close: 0.9987 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 1.0300 Low: 0.9893 Close: 0.9996 | 2 Open: 0.9996 High: 1.0070 Low: 0.9948 Close: 0.9998 | |||||
3 Open: 0.9998 High: 1.0090 Low: 0.9809 Close: 0.9996 | 4 Open: 0.9996 High: 1.0240 Low: 0.9844 Close: 0.9994 | 5 Open: 0.9994 High: 1.0170 Low: 0.9720 Close: 1.0000 | 6 Open: 1.0000 High: 1.0120 Low: 0.9169 Close: 1.0010 | 7 Open: 1.0010 High: 1.0150 Low: 0.9817 Close: 1.0010 | 8 Open: 1.0010 High: 1.0100 Low: 0.9889 Close: 1.0010 | 9 Open: 1.0010 High: 1.0100 Low: 0.9458 Close: 1.0000 |
10 Open: 1.0010 High: 1.0140 Low: 0.9525 Close: 1.0010 | 11 Open: 1.0010 High: 1.0110 Low: 0.9056 Close: 1.0010 | 12 Open: 1.0010 High: 1.0230 Low: 0.9679 Close: 1.0010 | 13 Open: 1.0010 High: 1.0340 Low: 0.9544 Close: 1.0010 | 14 Open: 1.0010 High: 1.0510 Low: 0.9926 Close: 1.0000 | 15 Open: 1.0000 High: 1.0100 Low: 0.9571 Close: 1.0000 | 16 Open: 1.0000 High: 1.0140 Low: 0.9947 Close: 1.0010 |
17 Open: 1.0010 High: 1.0180 Low: 0.9875 Close: 1.0000 | 18 Open: 1.0000 High: 1.0240 Low: 0.9678 Close: 1.0010 | 19 Open: 1.0010 High: 1.0190 Low: 0.9796 Close: 1.0010 | 20 Open: 1.0010 High: 1.0080 Low: 0.9716 Close: 1.0010 | 21 Open: 1.0010 High: 1.0070 Low: 0.9576 Close: 1.0010 | 22 Open: 1.0010 High: 1.0090 Low: 0.9830 Close: 1.0010 | 23 Open: 1.0010 High: 1.0310 Low: 0.9773 Close: 1.0010 |
24 Open: 1.0010 High: 1.0080 Low: 0.9782 Close: 1.0010 | 25 Open: 1.0010 High: 1.0640 Low: 0.9956 Close: 1.0000 | 26 Open: 1.0000 High: 1.0330 Low: 0.9866 Close: 0.9994 | 27 Open: 0.9994 High: 1.0160 Low: 0.9573 Close: 1.0010 | 28 Open: 1.0010 High: 1.0240 Low: 0.9865 Close: 1.0000 | 29 Open: 1.0000 High: 1.0130 Low: 0.9788 Close: 1.0010 | 30 Open: 1.0000 High: 1.0100 Low: 0.9638 Close: 1.0010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0010 High: 1.0110 Low: 0.9875 Close: 1.0010 | 2 Open: 1.0010 High: 1.0250 Low: 0.9853 Close: 1.0000 | 3 Open: 1.0000 High: 1.0050 Low: 0.9764 Close: 1.0010 | 4 Open: 1.0010 High: 1.0070 Low: 0.9602 Close: 1.0020 | 5 Open: 1.0020 High: 1.0730 Low: 0.9464 Close: 1.0010 | 6 Open: 1.0010 High: 1.0240 Low: 0.9668 Close: 1.0020 | 7 Open: 1.0020 High: 1.0070 Low: 0.9919 Close: 1.0010 |
8 Open: 1.0010 High: 1.0030 Low: 0.9765 Close: 1.0010 | 9 Open: 1.0010 High: 1.0410 Low: 0.9720 Close: 1.0010 | 10 Open: 1.0010 High: 1.0180 Low: 0.9761 Close: 1.0010 | 11 Open: 1.0010 High: 1.0090 Low: 0.9467 Close: 1.0010 | 12 Open: 1.0010 High: 1.0260 Low: 0.9931 Close: 1.0000 | 13 Open: 1.0000 High: 1.0050 Low: 0.9785 Close: 1.0000 | 14 Open: 1.0000 High: 1.0120 Low: 0.9920 Close: 0.9999 |
15 Open: 0.9999 High: 1.0060 Low: 0.9690 Close: 0.9996 | 16 Open: 0.9996 High: 1.0170 Low: 0.9740 Close: 1.0000 | 17 Open: 1.0000 High: 1.0210 Low: 0.9923 Close: 1.0000 | 18 Open: 1.0000 High: 1.0630 Low: 0.9974 Close: 0.9994 | 19 Open: 0.9994 High: 1.0540 Low: 0.9804 Close: 0.9991 | 20 Open: 0.9991 High: 1.0030 Low: 0.9421 Close: 0.9996 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |