High: 1.0020 on 07/03/2024
Low: 0.9982 on 28/06/2024
Today's Live Rate: 1 USDT 0.9277 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 0.9997 | 1.0060 | 0.9869 | 0.9995 |
| Monday 21 October 2024 | 0.9999 | 1.0310 | 0.9916 | 0.9997 |
| Sunday 20 October 2024 | 1.0000 | 1.0040 | 0.9594 | 0.9998 |
| Saturday 19 October 2024 | 1.0000 | 1.0050 | 0.9947 | 1.0000 |
| Friday 18 October 2024 | 0.9998 | 1.0090 | 0.9816 | 1.0000 |
| Thursday 17 October 2024 | 1.0000 | 1.0080 | 0.9885 | 0.9998 |
| Wednesday 16 October 2024 | 0.9999 | 1.0120 | 0.9872 | 1.0000 |
| Tuesday 15 October 2024 | 0.9997 | 1.0130 | 0.9660 | 0.9999 |
| Monday 14 October 2024 | 0.9998 | 1.0060 | 0.9448 | 0.9997 |
| Sunday 13 October 2024 | 0.9999 | 1.0060 | 0.9868 | 0.9998 |
| Saturday 12 October 2024 | 0.9997 | 1.0040 | 0.9885 | 0.9999 |
| Friday 11 October 2024 | 0.9992 | 1.0140 | 0.9601 | 0.9997 |
| Thursday 10 October 2024 | 0.9992 | 1.0150 | 0.9759 | 0.9992 |
| Wednesday 9 October 2024 | 0.9995 | 1.0310 | 0.9937 | 0.9992 |
| Tuesday 8 October 2024 | 0.9997 | 1.0170 | 0.9948 | 0.9995 |
| Monday 7 October 2024 | 1.0000 | 1.0360 | 0.9984 | 0.9997 |
| Sunday 6 October 2024 | 1.0000 | 1.0020 | 0.9840 | 1.0000 |
| Saturday 5 October 2024 | 1.0000 | 1.0050 | 0.9941 | 1.0000 |
| Friday 4 October 2024 | 0.9999 | 1.0060 | 0.9738 | 1.0000 |
| Thursday 3 October 2024 | 0.9999 | 1.0120 | 0.9851 | 0.9999 |
| Wednesday 2 October 2024 | 0.9997 | 1.0290 | 0.9889 | 0.9999 |
| Tuesday 1 October 2024 | 0.9999 | 1.0540 | 0.9892 | 0.9997 |
September | ||||
| Monday 30 September 2024 | 1.0000 | 1.0360 | 0.9925 | 0.9999 |
| Sunday 29 September 2024 | 1.0000 | 1.0100 | 0.9914 | 1.0000 |
| Saturday 28 September 2024 | 1.0000 | 1.0060 | 0.9937 | 1.0000 |
| Friday 27 September 2024 | 1.0000 | 1.0120 | 0.9858 | 1.0000 |
| Thursday 26 September 2024 | 0.9999 | 1.0110 | 0.9615 | 1.0000 |
| Wednesday 25 September 2024 | 1.0000 | 1.0260 | 0.9966 | 0.9999 |
| Tuesday 24 September 2024 | 1.0000 | 1.0070 | 0.9757 | 1.0000 |
| Monday 23 September 2024 | 1.0000 | 1.0210 | 0.9595 | 1.0000 |
| Sunday 22 September 2024 | 1.0000 | 1.0070 | 0.9813 | 1.0000 |
| Saturday 21 September 2024 | 1.0000 | 1.0040 | 0.9681 | 1.0000 |
| Friday 20 September 2024 | 1.0000 | 1.0150 | 0.9865 | 1.0000 |
| Thursday 19 September 2024 | 1.0000 | 1.0150 | 0.9783 | 1.0000 |
| Wednesday 18 September 2024 | 1.0000 | 1.0010 | 0.9583 | 1.0000 |
| Tuesday 17 September 2024 | 0.9999 | 1.0170 | 0.9554 | 1.0000 |
| Monday 16 September 2024 | 1.0000 | 1.0170 | 0.9875 | 0.9999 |
| Sunday 15 September 2024 | 1.0000 | 1.0220 | 0.9927 | 1.0000 |
| Saturday 14 September 2024 | 1.0010 | 1.0110 | 0.9907 | 1.0000 |
| Friday 13 September 2024 | 1.0000 | 1.0030 | 0.9528 | 1.0010 |
| Thursday 12 September 2024 | 1.0000 | 1.0080 | 0.9862 | 1.0000 |
| Wednesday 11 September 2024 | 1.0000 | 1.0120 | 0.9689 | 1.0000 |
| Tuesday 10 September 2024 | 1.0000 | 1.0070 | 0.9784 | 1.0000 |
| Monday 9 September 2024 | 1.0000 | 1.0170 | 0.9571 | 1.0000 |
| Sunday 8 September 2024 | 1.0000 | 1.0080 | 0.9774 | 1.0000 |
| Saturday 7 September 2024 | 0.9999 | 1.0130 | 0.9922 | 1.0000 |
| Friday 6 September 2024 | 0.9998 | 1.0560 | 0.9739 | 0.9999 |
| Thursday 5 September 2024 | 1.0000 | 1.0380 | 0.9906 | 0.9998 |
| Wednesday 4 September 2024 | 0.9999 | 1.0100 | 0.9595 | 1.0000 |
| Tuesday 3 September 2024 | 1.0000 | 1.0410 | 0.9987 | 0.9999 |
| Monday 2 September 2024 | 1.0000 | 1.0050 | 0.9661 | 1.0000 |
| Sunday 1 September 2024 | 1.0000 | 1.0310 | 0.9986 | 1.0000 |
August | ||||
| Saturday 31 August 2024 | 1.0000 | 1.0080 | 0.9964 | 1.0000 |
| Friday 30 August 2024 | 1.0000 | 1.0130 | 0.9763 | 1.0000 |
| Thursday 29 August 2024 | 1.0000 | 1.0310 | 0.9896 | 1.0000 |
| Wednesday 28 August 2024 | 1.0010 | 1.0200 | 0.9802 | 1.0000 |
| Tuesday 27 August 2024 | 1.0000 | 1.0640 | 0.9770 | 1.0010 |
| Monday 26 August 2024 | 1.0010 | 1.0270 | 0.9997 | 1.0000 |
| Sunday 25 August 2024 | 1.0000 | 1.0130 | 0.9938 | 1.0010 |
| Saturday 24 August 2024 | 1.0010 | 1.0060 | 0.9912 | 1.0000 |
| Friday 23 August 2024 | 1.0000 | 1.0150 | 0.9424 | 1.0010 |
| Thursday 22 August 2024 | 1.0000 | 1.0170 | 0.9897 | 1.0000 |
| Wednesday 21 August 2024 | 1.0000 | 1.0110 | 0.9616 | 1.0000 |
| Tuesday 20 August 2024 | 1.0000 | 1.0410 | 0.9928 | 1.0000 |
| Monday 19 August 2024 | 1.0000 | 1.0030 | 0.9729 | 1.0000 |
| Sunday 18 August 2024 | 1.0000 | 1.0320 | 1.0000 | 1.0000 |
| Saturday 17 August 2024 | 1.0000 | 1.0040 | 0.9886 | 1.0000 |
| Friday 16 August 2024 | 1.0000 | 1.0170 | 0.9699 | 1.0000 |
| Thursday 15 August 2024 | 1.0000 | 1.0400 | 0.9756 | 1.0000 |
| Wednesday 14 August 2024 | 1.0000 | 1.0530 | 0.9962 | 1.0000 |
| Tuesday 13 August 2024 | 1.0000 | 1.0170 | 0.9646 | 1.0000 |
| Monday 12 August 2024 | 1.0000 | 1.0230 | 0.9719 | 1.0000 |
| Sunday 11 August 2024 | 1.0000 | 1.0530 | 0.9934 | 1.0000 |
| Saturday 10 August 2024 | 1.0000 | 1.0090 | 0.9893 | 1.0000 |
| Friday 9 August 2024 | 1.0000 | 1.0150 | 0.9792 | 1.0000 |
| Thursday 8 August 2024 | 0.9999 | 1.0170 | 0.8876 | 1.0000 |
| Wednesday 7 August 2024 | 1.0010 | 1.0470 | 0.9899 | 0.9999 |
| Tuesday 6 August 2024 | 1.0010 | 1.0190 | 0.9637 | 1.0010 |
| Monday 5 August 2024 | 0.9996 | 1.0790 | 0.9111 | 1.0010 |
| Sunday 4 August 2024 | 0.9996 | 1.0500 | 0.9831 | 0.9996 |
| Saturday 3 August 2024 | 0.9988 | 1.0240 | 0.9857 | 0.9996 |
| Friday 2 August 2024 | 0.9991 | 1.0660 | 0.9946 | 0.9988 |
| Thursday 1 August 2024 | 0.9998 | 1.0040 | 0.9523 | 0.9991 |
July | ||||
| Wednesday 31 July 2024 | 0.9999 | 1.0340 | 0.9981 | 0.9998 |
| Tuesday 30 July 2024 | 1.0000 | 1.0120 | 0.9865 | 0.9999 |
| Monday 29 July 2024 | 1.0000 | 1.0490 | 0.9948 | 1.0000 |
| Sunday 28 July 2024 | 1.0000 | 1.0010 | 0.9826 | 1.0000 |
| Saturday 27 July 2024 | 1.0000 | 1.0220 | 0.9819 | 1.0000 |
| Friday 26 July 2024 | 0.9999 | 1.0050 | 0.9680 | 1.0000 |
| Thursday 25 July 2024 | 0.9998 | 1.0530 | 0.9722 | 0.9998 |
| Wednesday 24 July 2024 | 1.0000 | 1.0270 | 0.9960 | 1.0000 |
| Tuesday 23 July 2024 | 1.0010 | 1.0280 | 0.9929 | 1.0000 |
| Monday 22 July 2024 | 1.0000 | 1.0140 | 0.9861 | 1.0010 |
| Sunday 21 July 2024 | 1.0000 | 1.0030 | 0.9660 | 1.0000 |
| Saturday 20 July 2024 | 1.0010 | 1.0070 | 0.9874 | 1.0000 |
| Friday 19 July 2024 | 0.9999 | 1.0120 | 0.9497 | 1.0010 |
| Thursday 18 July 2024 | 1.0000 | 1.0180 | 0.9882 | 0.9999 |
| Wednesday 17 July 2024 | 1.0010 | 1.0320 | 0.9966 | 1.0000 |
| Tuesday 16 July 2024 | 1.0010 | 1.0050 | 0.9598 | 1.0010 |
| Monday 15 July 2024 | 1.0000 | 1.0030 | 0.9375 | 1.0010 |
| Sunday 14 July 2024 | 1.0010 | 1.0100 | 0.9740 | 1.0000 |
| Saturday 13 July 2024 | 1.0000 | 1.0110 | 0.9761 | 1.0010 |
| Friday 12 July 2024 | 1.0000 | 1.0110 | 0.9769 | 1.0000 |
| Thursday 11 July 2024 | 0.9999 | 1.0380 | 0.9953 | 1.0000 |
| Wednesday 10 July 2024 | 1.0000 | 1.0300 | 0.9902 | 0.9999 |
| Tuesday 9 July 2024 | 0.9999 | 1.0040 | 0.9699 | 1.0000 |
| Monday 8 July 2024 | 1.0000 | 1.0260 | 0.9575 | 0.9999 |
| Sunday 7 July 2024 | 1.0000 | 1.0460 | 0.9977 | 1.0000 |
| Saturday 6 July 2024 | 1.0000 | 1.0040 | 0.9622 | 1.0000 |
| Friday 5 July 2024 | 0.9998 | 1.0150 | 0.9452 | 1.0000 |
| Thursday 4 July 2024 | 0.9991 | 1.0590 | 0.9943 | 0.9998 |
| Wednesday 3 July 2024 | 0.9985 | 1.0330 | 0.9861 | 0.9991 |
| Tuesday 2 July 2024 | 0.9991 | 1.0170 | 0.9890 | 0.9985 |
| Monday 1 July 2024 | 0.9986 | 1.0140 | 0.9931 | 0.9991 |
June | ||||
| Sunday 30 June 2024 | 0.9987 | 1.0030 | 0.9660 | 0.9986 |
| Saturday 29 June 2024 | 0.9983 | 0.9989 | 0.9981 | 0.9985 |
| Friday 28 June 2024 | 0.9989 | 1.0290 | 0.9914 | 0.9982 |
| Thursday 27 June 2024 | 0.9994 | 0.9995 | 0.9984 | 0.9987 |
| Wednesday 26 June 2024 | 0.9998 | 1.0000 | 0.9991 | 0.9994 |
| Tuesday 25 June 2024 | 0.9996 | 1.0090 | 0.9746 | 0.9999 |
| Monday 24 June 2024 | 0.9995 | 1.0500 | 0.9693 | 0.9996 |
| Sunday 23 June 2024 | 0.9996 | 1.0290 | 0.9955 | 0.9993 |
| Saturday 22 June 2024 | 0.9996 | 1.0040 | 0.9948 | 0.9998 |
| Friday 21 June 2024 | 0.9996 | 1.0140 | 0.9876 | 0.9996 |
| Thursday 20 June 2024 | 0.9997 | 1.0240 | 0.9947 | 0.9996 |
| Wednesday 19 June 2024 | 0.9996 | 1.0070 | 0.9732 | 0.9996 |
| Tuesday 18 June 2024 | 0.9998 | 1.0210 | 0.9825 | 0.9997 |
| Monday 17 June 2024 | 0.9993 | 1.0120 | 0.9784 | 0.9998 |
| Sunday 16 June 2024 | 0.9993 | 1.0070 | 0.9766 | 0.9994 |
| Saturday 15 June 2024 | 0.9994 | 1.0060 | 0.9727 | 0.9993 |
| Friday 14 June 2024 | 0.9990 | 1.0010 | 0.9979 | 1.0000 |
| Thursday 13 June 2024 | 0.9986 | 1.0020 | 0.9991 | 0.9999 |
| Wednesday 12 June 2024 | 1.0010 | 1.0260 | 0.9800 | 0.9997 |
| Tuesday 11 June 2024 | 0.9996 | 1.0330 | 0.9813 | 1.0000 |
| Monday 10 June 2024 | 0.9999 | 1.0090 | 0.9947 | 0.9996 |
| Sunday 9 June 2024 | 0.9999 | 1.0030 | 0.9926 | 0.9999 |
| Saturday 8 June 2024 | 0.9997 | 1.0030 | 0.9978 | 0.9999 |
| Friday 7 June 2024 | 0.9996 | 1.0370 | 0.9868 | 0.9997 |
| Thursday 6 June 2024 | 1.0000 | 1.0120 | 0.9903 | 0.9996 |
| Wednesday 5 June 2024 | 1.0000 | 1.0090 | 0.9896 | 1.0000 |
| Tuesday 4 June 2024 | 0.9999 | 1.0080 | 0.9719 | 1.0000 |
| Monday 3 June 2024 | 0.9996 | 1.0210 | 0.9822 | 0.9999 |
| Sunday 2 June 2024 | 0.9992 | 1.0140 | 0.9919 | 0.9995 |
| Saturday 1 June 2024 | 0.9990 | 1.0040 | 0.9825 | 0.9992 |
May | ||||
| Friday 31 May 2024 | 0.9999 | 1.0220 | 0.9861 | 0.9991 |
| Thursday 30 May 2024 | 0.9989 | 1.0170 | 0.9817 | 0.9999 |
| Wednesday 29 May 2024 | 0.9990 | 1.0180 | 0.9918 | 0.9989 |
| Tuesday 28 May 2024 | 0.9993 | 1.0170 | 0.9825 | 0.9990 |
| Monday 27 May 2024 | 0.9997 | 1.0170 | 0.9826 | 0.9993 |
| Sunday 26 May 2024 | 1.0000 | 1.0150 | 0.9752 | 0.9995 |
| Saturday 25 May 2024 | 0.9999 | 1.0040 | 0.9886 | 1.0000 |
| Friday 24 May 2024 | 0.9996 | 1.0100 | 0.9717 | 0.9999 |
| Thursday 23 May 2024 | 0.9996 | 1.0430 | 0.9370 | 0.9995 |
| Wednesday 22 May 2024 | 0.9999 | 1.0210 | 0.9969 | 0.9994 |
| Tuesday 21 May 2024 | 1.0000 | 1.0130 | 0.9568 | 0.9998 |
| Monday 20 May 2024 | 0.9999 | 1.0020 | 0.9249 | 0.9999 |
| Sunday 19 May 2024 | 1.0000 | 1.0210 | 0.9941 | 0.9999 |
| Saturday 18 May 2024 | 1.0000 | 1.0070 | 0.9958 | 1.0000 |
| Friday 17 May 2024 | 1.0010 | 1.0040 | 0.9986 | 1.0000 |
| Thursday 16 May 2024 | 1.0000 | 1.0020 | 0.9989 | 0.9995 |
| Wednesday 15 May 2024 | 0.9996 | 1.0040 | 0.9262 | 1.0010 |
| Tuesday 14 May 2024 | 0.9999 | 1.0250 | 0.9922 | 0.9996 |
| Monday 13 May 2024 | 0.9997 | 1.0080 | 0.9654 | 0.9999 |
| Sunday 12 May 2024 | 0.9999 | 1.0060 | 0.9857 | 0.9997 |
| Saturday 11 May 2024 | 0.9999 | 1.0110 | 0.9942 | 0.9999 |
| Friday 10 May 2024 | 1.0000 | 1.0440 | 0.9898 | 0.9999 |
| Thursday 9 May 2024 | 0.9997 | 1.0060 | 0.9612 | 1.0000 |
| Wednesday 8 May 2024 | 1.0000 | 1.0300 | 0.9946 | 0.9997 |
| Tuesday 7 May 2024 | 1.0000 | 1.0330 | 0.9993 | 1.0000 |
| Monday 6 May 2024 | 1.0000 | 1.0370 | 0.9928 | 1.0000 |
| Sunday 5 May 2024 | 1.0000 | 1.0100 | 0.9829 | 1.0000 |
| Saturday 4 May 2024 | 1.0010 | 1.0100 | 0.9796 | 1.0000 |
| Friday 3 May 2024 | 1.0000 | 1.0080 | 0.9357 | 1.0010 |
| Thursday 2 May 2024 | 0.9987 | 1.0090 | 0.9639 | 1.0000 |
| Wednesday 1 May 2024 | 0.9993 | 1.0420 | 0.9685 | 0.9987 |
April | ||||
| Tuesday 30 April 2024 | 0.9997 | 1.0670 | 0.9740 | 0.9993 |
| Monday 29 April 2024 | 0.9999 | 1.0050 | 0.9672 | 0.9997 |
| Sunday 28 April 2024 | 0.9993 | 1.0280 | 0.9951 | 0.9997 |
| Saturday 27 April 2024 | 0.9996 | 1.0070 | 0.9834 | 0.9996 |
| Friday 26 April 2024 | 0.9998 | 1.0160 | 0.9927 | 0.9996 |
| Thursday 25 April 2024 | 0.9996 | 1.0120 | 0.9730 | 0.9998 |
| Wednesday 24 April 2024 | 1.0000 | 1.0430 | 0.9886 | 0.9996 |
| Tuesday 23 April 2024 | 1.0010 | 1.0120 | 0.9913 | 1.0000 |
| Monday 22 April 2024 | 1.0000 | 1.0070 | 0.9659 | 1.0010 |
| Sunday 21 April 2024 | 1.0010 | 1.0120 | 0.9897 | 1.0000 |
| Saturday 20 April 2024 | 1.0010 | 1.0080 | 0.9723 | 1.0010 |
| Friday 19 April 2024 | 1.0010 | 1.0260 | 0.9340 | 1.0010 |
| Thursday 18 April 2024 | 1.0000 | 1.0110 | 0.9584 | 1.0010 |
| Wednesday 17 April 2024 | 1.0000 | 1.0530 | 0.9740 | 1.0000 |
| Tuesday 16 April 2024 | 1.0000 | 1.0090 | 0.9667 | 1.0000 |
| Monday 15 April 2024 | 1.0020 | 1.0550 | 0.9827 | 1.0000 |
| Sunday 14 April 2024 | 1.0020 | 1.0030 | 0.9477 | 1.0020 |
| Saturday 13 April 2024 | 1.0010 | 1.0710 | 0.9557 | 1.0020 |
| Friday 12 April 2024 | 1.0000 | 1.0620 | 0.9723 | 1.0010 |
| Thursday 11 April 2024 | 1.0000 | 1.0000 | 0.9990 | 0.9992 |
| Wednesday 10 April 2024 | 0.9998 | 1.0000 | 0.9993 | 0.9998 |
| Tuesday 9 April 2024 | 1.0000 | 1.0380 | 0.9865 | 0.9998 |
| Monday 8 April 2024 | 1.0000 | 1.0160 | 0.9642 | 1.0000 |
| Sunday 7 April 2024 | 1.0000 | 1.0140 | 0.9931 | 1.0000 |
| Saturday 6 April 2024 | 1.0010 | 1.0110 | 0.9795 | 1.0000 |
| Friday 5 April 2024 | 1.0000 | 1.0140 | 0.9730 | 1.0010 |
| Thursday 4 April 2024 | 1.0000 | 1.0120 | 0.9502 | 1.0000 |
| Wednesday 3 April 2024 | 1.0000 | 1.0150 | 0.9780 | 1.0000 |
| Tuesday 2 April 2024 | 1.0000 | 1.0650 | 0.9863 | 1.0000 |
| Monday 1 April 2024 | 1.0000 | 1.0240 | 0.9773 | 1.0000 |
March | ||||
| Sunday 31 March 2024 | 1.0010 | 1.0010 | 0.9764 | 1.0000 |
| Saturday 30 March 2024 | 1.0000 | 1.0180 | 0.9951 | 1.0010 |
| Friday 29 March 2024 | 1.0000 | 1.0150 | 0.9886 | 1.0010 |
| Thursday 28 March 2024 | 0.9995 | 1.0110 | 0.9729 | 1.0000 |
| Wednesday 27 March 2024 | 1.0000 | 1.0330 | 0.9844 | 0.9995 |
| Tuesday 26 March 2024 | 1.0000 | 1.0220 | 0.9900 | 1.0000 |
| Monday 25 March 2024 | 1.0000 | 1.0190 | 0.9503 | 1.0000 |
| Sunday 24 March 2024 | 1.0000 | 1.0060 | 0.9493 | 1.0000 |
| Saturday 23 March 2024 | 1.0000 | 1.0310 | 0.9849 | 1.0000 |
| Friday 22 March 2024 | 0.9999 | 1.0450 | 0.9768 | 1.0000 |
| Thursday 21 March 2024 | 1.0000 | 1.0420 | 0.9854 | 0.9999 |
| Wednesday 20 March 2024 | 0.9998 | 1.0040 | 0.8960 | 1.0000 |
| Tuesday 19 March 2024 | 1.0000 | 1.1000 | 0.9934 | 0.9998 |
| Monday 18 March 2024 | 0.9995 | 1.0190 | 0.9848 | 1.0000 |
| Sunday 17 March 2024 | 0.9993 | 1.0070 | 0.9435 | 0.9995 |
| Saturday 16 March 2024 | 1.0000 | 1.0730 | 0.9920 | 0.9993 |
| Friday 15 March 2024 | 0.9996 | 1.0420 | 0.9436 | 1.0000 |
| Thursday 14 March 2024 | 1.0010 | 1.0340 | 0.9594 | 0.9996 |
| Wednesday 13 March 2024 | 1.0000 | 1.0080 | 0.9761 | 1.0010 |
| Tuesday 12 March 2024 | 1.0000 | 1.0220 | 0.9606 | 1.0000 |
| Monday 11 March 2024 | 1.0010 | 1.0110 | 0.9319 | 1.0000 |
| Sunday 10 March 2024 | 1.0020 | 1.0150 | 0.9893 | 1.0010 |
| Saturday 9 March 2024 | 1.0020 | 1.0050 | 0.9958 | 1.0020 |
| Friday 8 March 2024 | 1.0020 | 1.0300 | 0.9714 | 1.0020 |
| Thursday 7 March 2024 | 1.0010 | 1.0190 | 0.9819 | 1.0020 |
| Wednesday 6 March 2024 | 1.0010 | 1.0240 | 0.9512 | 1.0010 |
| Tuesday 5 March 2024 | 1.0010 | 1.0870 | 0.9301 | 1.0010 |
| Monday 4 March 2024 | 1.0010 | 1.0050 | 0.9138 | 1.0010 |
| Sunday 3 March 2024 | 1.0010 | 1.0020 | 0.9727 | 1.0010 |
| Saturday 2 March 2024 | 1.0010 | 1.0080 | 0.9942 | 1.0010 |
| Friday 1 March 2024 | 1.0010 | 1.0140 | 0.9745 | 1.0010 |
February | ||||
| Thursday 29 February 2024 | 1.0010 | 1.0410 | 0.9875 | 1.0010 |
| Wednesday 28 February 2024 | 1.0010 | 1.0270 | 0.9086 | 1.0010 |
| Tuesday 27 February 2024 | 1.0010 | 1.0100 | 0.9552 | 1.0010 |
| Monday 26 February 2024 | 1.0000 | 1.0080 | 0.9347 | 1.0010 |
| Sunday 25 February 2024 | 0.9999 | 1.0020 | 0.9586 | 1.0000 |
| Saturday 24 February 2024 | 1.0000 | 1.0020 | 0.9809 | 1.0000 |
| Friday 23 February 2024 | 0.9994 | 1.0150 | 0.9956 | 1.0000 |
| Thursday 22 February 2024 | 1.0000 | 1.0150 | 0.9926 | 0.9994 |
| Wednesday 21 February 2024 | 1.0000 | 1.0100 | 0.9766 | 1.0000 |
| Tuesday 20 February 2024 | 1.0000 | 1.0140 | 0.9714 | 1.0000 |
| Monday 19 February 2024 | 1.0000 | 1.0140 | 0.9984 | 1.0000 |
| Sunday 18 February 2024 | 1.0000 | 1.0050 | 0.9819 | 1.0000 |
| Saturday 17 February 2024 | 1.0010 | 1.0110 | 0.9807 | 1.0000 |
| Friday 16 February 2024 | 1.0010 | 1.0090 | 0.9900 | 1.0010 |
| Thursday 15 February 2024 | 1.0010 | 1.0190 | 0.9899 | 1.0010 |
| Wednesday 14 February 2024 | 1.0010 | 1.0060 | 0.9513 | 1.0010 |
| Tuesday 13 February 2024 | 1.0000 | 1.0140 | 0.9726 | 1.0010 |
| Monday 12 February 2024 | 1.0000 | 1.0080 | 0.9559 | 1.0000 |
| Sunday 11 February 2024 | 1.0000 | 1.0060 | 0.9854 | 1.0000 |
| Saturday 10 February 2024 | 1.0000 | 1.0090 | 0.9821 | 1.0000 |
| Friday 9 February 2024 | 1.0000 | 1.0230 | 0.9602 | 1.0000 |
| Thursday 8 February 2024 | 0.9998 | 1.0070 | 0.9789 | 1.0000 |
| Wednesday 7 February 2024 | 0.9998 | 1.0010 | 0.9643 | 0.9998 |
| Tuesday 6 February 2024 | 0.9990 | 1.0060 | 0.9867 | 0.9998 |
| Monday 5 February 2024 | 0.9996 | 0.9998 | 0.9986 | 0.9988 |
| Sunday 4 February 2024 | 0.9997 | 1.0120 | 0.9917 | 0.9996 |
| Saturday 3 February 2024 | 0.9996 | 1.0080 | 0.9968 | 0.9997 |
| Friday 2 February 2024 | 0.9998 | 1.0060 | 0.9846 | 0.9996 |
| Thursday 1 February 2024 | 0.9994 | 1.0040 | 0.9715 | 0.9998 |
January | ||||
| Wednesday 31 January 2024 | 1.0000 | 1.0270 | 0.9929 | 0.9994 |
| Tuesday 30 January 2024 | 0.9991 | 1.0010 | 0.9994 | 1.0000 |
| Monday 29 January 2024 | 1.0010 | 1.0000 | 0.9992 | 1.0000 |
| Sunday 28 January 2024 | 1.0000 | 1.0190 | 0.9905 | 0.9999 |
| Saturday 27 January 2024 | 0.9999 | 1.0020 | 0.9827 | 1.0000 |
| Friday 26 January 2024 | 0.9995 | 1.0100 | 0.9520 | 0.9999 |
| Thursday 25 January 2024 | 0.9998 | 1.0080 | 0.9891 | 0.9995 |
| Wednesday 24 January 2024 | 0.9994 | 1.0110 | 0.9836 | 0.9998 |
| Tuesday 23 January 2024 | 0.9989 | 1.0060 | 0.9652 | 0.9994 |
| Monday 22 January 2024 | 0.9997 | 1.0530 | 0.9957 | 0.9989 |
| Sunday 21 January 2024 | 0.9996 | 1.0070 | 0.9979 | 0.9997 |
| Saturday 20 January 2024 | 0.9992 | 1.0040 | 0.9937 | 0.9996 |
| Friday 19 January 2024 | 0.9991 | 1.0120 | 0.9661 | 0.9992 |
| Thursday 18 January 2024 | 0.9991 | 1.0380 | 0.9826 | 0.9991 |
| Wednesday 17 January 2024 | 0.9998 | 0.9999 | 0.9987 | 0.9991 |
| Tuesday 16 January 2024 | 0.9994 | 1.0100 | 0.9747 | 0.9998 |
| Monday 15 January 2024 | 0.9993 | 1.0190 | 0.9805 | 0.9994 |
| Sunday 14 January 2024 | 0.9998 | 1.0320 | 0.9993 | 0.9993 |
| Saturday 13 January 2024 | 0.9998 | 1.0090 | 0.9905 | 0.9998 |
| Friday 12 January 2024 | 1.0000 | 1.0870 | 0.9689 | 0.9998 |
| Thursday 11 January 2024 | 1.0000 | 1.0590 | 0.9836 | 1.0000 |
| Wednesday 10 January 2024 | 1.0000 | 1.0230 | 0.9502 | 1.0000 |
| Tuesday 9 January 2024 | 1.0010 | 1.0390 | 0.9735 | 1.0000 |
| Monday 8 January 2024 | 1.0010 | 1.0070 | 0.9203 | 1.0010 |
| Sunday 7 January 2024 | 1.0000 | 1.0130 | 0.9934 | 1.0010 |
| Saturday 6 January 2024 | 1.0010 | 1.0060 | 0.9881 | 1.0000 |
| Friday 5 January 2024 | 1.0010 | 1.0050 | 0.9629 | 1.0010 |
| Thursday 4 January 2024 | 1.0000 | 1.0150 | 0.9661 | 1.0010 |
| Wednesday 3 January 2024 | 1.0000 | 1.0620 | 0.9386 | 1.0000 |
| Tuesday 2 January 2024 | 1.0000 | 1.0220 | 0.9829 | 1.0000 |
| Monday 1 January 2024 | 0.9999 | 1.0010 | 0.9549 | 1.0000 |