| 1 XRP = | 2.1247 USD |
| Percentage change: | -1.55% |
| 0.5 XRP = | 1.0624 USD |
| 0.25 XRP = | 0.5312 USD |
| 0.10 XRP = | 0.2125 USD |
| 0.05 XRP = | 0.1062 USD |
| Today's High: | 2.2389 USD |
| Today's Low: | 2.1018 USD |
| Market Capitalisation: | 123,892,116,623.2301 USD |
| Volume: | 3,351,311,100.00 USD |
See Ripple (XRP) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  TRON TRX | $ 0.2559 | $ 933238861.7062 | ▲ 3.0752% |
| 6 |  Solana SOL | $ 132.3229 | $ 4744336455.2373 | ▲ 1.7154% |
| 38 |  Pepe PEPE | $ 0.00000741 | $ 728989256.0401 | ▲ 0.9701% |
| 23 |  Bitcoin Cash BCH | $ 343.0183 | $ 278185521.8937 | ▲ 0.9314% |
| 50 |  Ethereum Classic ETC | $ 15.3638 | $ 68317608.5542 | ▲ 0.3855% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 108 |  Theta Network THETA | $ 0.7047 | $ 30882013.4776 | ▼ 6.3045% |
| 88 |  Stacks STX | $ 0.6110 | $ 43513755.5776 | ▼ 4.9911% |
| 53 |  Bittensor TAO | $ 244.6557 | $ 75602083.2674 | ▼ 4.5747% |
| 67 |  Celestia TIA | $ 2.4673 | $ 65112557.5648 | ▼ 4.1913% |
| 190 |  Polygon MATIC | $ 0.1830 | $ 1632657.9627 | ▼ 3.9737% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0800 High: 2.3490 Low: 2.0770 Close: 2.3280 | 2 Open: 2.3280 High: 2.4470 Low: 2.3260 Close: 2.4010 | 3 Open: 2.4010 High: 2.4780 Low: 2.3950 Close: 2.4530 | 4 Open: 2.4530 High: 2.5070 Low: 2.4010 Close: 2.4190 | |||
5 Open: 2.4190 High: 2.4280 Low: 2.3280 Close: 2.3990 | 6 Open: 2.3990 High: 2.4590 Low: 2.3660 Close: 2.4210 | 7 Open: 2.4210 High: 2.4680 Low: 2.2580 Close: 2.2710 | 8 Open: 2.2710 High: 2.3990 Low: 2.2000 Close: 2.3730 | 9 Open: 2.3730 High: 2.3940 Low: 2.2340 Close: 2.2730 | 10 Open: 2.2730 High: 2.3700 Low: 2.2470 Close: 2.3410 | 11 Open: 2.3410 High: 2.6010 Low: 2.3250 Close: 2.5760 |
12 Open: 2.5760 High: 2.5820 Low: 2.4690 Close: 2.5030 | 13 Open: 2.5030 High: 2.5620 Low: 2.3300 Close: 2.5230 | 14 Open: 2.5230 High: 2.6930 Low: 2.5120 Close: 2.6680 | 15 Open: 2.6680 High: 3.2000 Low: 2.6480 Close: 3.1430 | 16 Open: 3.1430 High: 3.4000 Low: 2.9200 Close: 3.2430 | 17 Open: 3.2430 High: 3.3520 Low: 3.1770 Close: 3.2940 | 18 Open: 3.2940 High: 3.3050 Low: 3.0590 Close: 3.2660 |
19 Open: 3.2660 High: 3.2890 Low: 2.8390 Close: 2.9550 | 20 Open: 2.9550 High: 3.3650 Low: 2.9090 Close: 3.1020 | 21 Open: 3.1020 High: 3.2400 Low: 3.0110 Close: 3.1750 | 22 Open: 3.1750 High: 3.2850 Low: 3.1320 Close: 3.1780 | 23 Open: 3.1780 High: 3.1840 Low: 3.0360 Close: 3.1200 | 24 Open: 3.1200 High: 3.2040 Low: 3.0550 Close: 3.1010 | 25 Open: 3.1010 High: 3.1440 Low: 3.0780 Close: 3.1070 |
26 Open: 3.1070 High: 3.1430 Low: 3.0120 Close: 3.0220 | 27 Open: 3.0220 High: 3.0590 Low: 2.6560 Close: 3.0550 | 28 Open: 3.0550 High: 3.2140 Low: 3.0060 Close: 3.0560 | 29 Open: 3.0560 High: 3.1360 Low: 2.9680 Close: 3.0680 | 30 Open: 3.0680 High: 3.1550 Low: 3.0470 Close: 3.1280 | 31 Open: 3.1280 High: 3.1340 Low: 3.0010 Close: 3.0350 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0350 High: 3.0720 Low: 2.8290 Close: 2.8780 | ||||||
2 Open: 2.8780 High: 2.9550 Low: 2.4730 Close: 2.5800 | 3 Open: 2.5800 High: 2.7850 Low: 1.7830 Close: 2.7040 | 4 Open: 2.7040 High: 2.7970 Low: 2.4210 Close: 2.5280 | 5 Open: 2.5280 High: 2.5700 Low: 2.3450 Close: 2.3810 | 6 Open: 2.3810 High: 2.4700 Low: 2.2800 Close: 2.3260 | 7 Open: 2.3260 High: 2.5420 Low: 2.2680 Close: 2.3980 | 8 Open: 2.3980 High: 2.4360 Low: 2.3520 Close: 2.4200 |
9 Open: 2.4200 High: 2.5090 Low: 2.3110 Close: 2.3940 | 10 Open: 2.3940 High: 2.4730 Low: 2.3250 Close: 2.4240 | 11 Open: 2.4240 High: 2.5290 Low: 2.3710 Close: 2.4130 | 12 Open: 2.4130 High: 2.4960 Low: 2.3330 Close: 2.4740 | 13 Open: 2.4740 High: 2.6080 Low: 2.4160 Close: 2.5600 | 14 Open: 2.5600 High: 2.8360 Low: 2.5310 Close: 2.7390 | 15 Open: 2.7390 High: 2.8340 Low: 2.7140 Close: 2.7620 |
16 Open: 2.7620 High: 2.8050 Low: 2.6920 Close: 2.7290 | 17 Open: 2.7290 High: 2.7640 Low: 2.6070 Close: 2.6600 | 18 Open: 2.6600 High: 2.6700 Low: 2.4690 Close: 2.5610 | 19 Open: 2.5610 High: 2.7460 Low: 2.5120 Close: 2.7380 | 20 Open: 2.7380 High: 2.7480 Low: 2.6680 Close: 2.6890 | 21 Open: 2.6890 High: 2.7160 Low: 2.5070 Close: 2.5710 | 22 Open: 2.5710 High: 2.6100 Low: 2.5510 Close: 2.5740 |
23 Open: 2.5740 High: 2.6020 Low: 2.5210 Close: 2.5760 | 24 Open: 2.5760 High: 2.6070 Low: 2.2370 Close: 2.2770 | 25 Open: 2.2770 High: 2.3640 Low: 2.0640 Close: 2.3200 | 26 Open: 2.3200 High: 2.3280 Low: 2.1500 Close: 2.1960 | 27 Open: 2.1960 High: 2.2560 Low: 2.1430 Close: 2.1970 | 28 Open: 2.1970 High: 2.2000 Low: 1.9500 Close: 2.1450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1450 High: 2.2200 Low: 2.1210 Close: 2.1910 | ||||||
2 Open: 2.1910 High: 3.0000 Low: 2.1740 Close: 2.9400 | 3 Open: 2.9400 High: 2.9670 Low: 2.2980 Close: 2.3860 | 4 Open: 2.3860 High: 2.5370 Low: 2.2120 Close: 2.4540 | 5 Open: 2.4540 High: 2.5400 Low: 2.4080 Close: 2.5000 | 6 Open: 2.5000 High: 2.6450 Low: 2.4710 Close: 2.6000 | 7 Open: 2.6000 High: 2.6200 Low: 2.3430 Close: 2.3840 | 8 Open: 2.3840 High: 2.4100 Low: 2.3020 Close: 2.3250 |
9 Open: 2.3250 High: 2.3510 Low: 2.0830 Close: 2.1380 | 10 Open: 2.1380 High: 2.2610 Low: 1.9920 Close: 2.0200 | 11 Open: 2.0200 High: 2.2140 Low: 1.9000 Close: 2.1700 | 12 Open: 2.1700 High: 2.2740 Low: 2.1330 Close: 2.2390 | 13 Open: 2.2390 High: 2.3460 Low: 2.2140 Close: 2.2520 | 14 Open: 2.2520 High: 2.3900 Low: 2.2370 Close: 2.3560 | 15 Open: 2.3560 High: 2.4760 Low: 2.3530 Close: 2.3910 |
16 Open: 2.3910 High: 2.4110 Low: 2.2680 Close: 2.2940 | 17 Open: 2.2940 High: 2.3790 Low: 2.2920 Close: 2.3380 | 18 Open: 2.3380 High: 2.3390 Low: 2.2210 Close: 2.2850 | 19 Open: 2.2850 High: 2.5920 Low: 2.2650 Close: 2.5470 | 20 Open: 2.5470 High: 2.5630 Low: 2.3880 Close: 2.4350 | 21 Open: 2.4350 High: 2.4650 Low: 2.3560 Close: 2.3800 | 22 Open: 2.3800 High: 2.4160 Low: 2.3590 Close: 2.3710 |
23 Open: 2.3710 High: 2.4420 Low: 2.3650 Close: 2.4400 | 24 Open: 2.4400 High: 2.5040 Low: 2.4140 Close: 2.4500 | 25 Open: 2.4500 High: 2.4780 Low: 2.4080 Close: 2.4500 | 26 Open: 2.4500 High: 2.4790 Low: 2.3280 Close: 2.3490 | 27 Open: 2.3490 High: 2.3900 Low: 2.3020 Close: 2.3400 | 28 Open: 2.3400 High: 2.3430 Low: 2.1520 Close: 2.2060 | 29 Open: 2.2060 High: 2.2250 Low: 2.0600 Close: 2.1340 |
30 Open: 2.1340 High: 2.2140 Low: 2.1080 Close: 2.1370 | 31 Open: 2.1370 High: 2.1400 Low: 2.0240 Close: 2.0890 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0890 High: 2.1990 Low: 2.0650 Close: 2.1390 | 2 Open: 2.1390 High: 2.2330 Low: 1.9850 Close: 2.0230 | 3 Open: 2.0230 High: 2.0820 Low: 1.9600 Close: 2.0640 | 4 Open: 2.0640 High: 2.1580 Low: 2.0160 Close: 2.1290 | 5 Open: 2.1290 High: 2.1760 Low: 2.1130 Close: 2.1430 | ||
6 Open: 2.1430 High: 2.1580 Low: 1.8600 Close: 1.9210 | 7 Open: 1.9210 High: 2.0080 Low: 1.6140 Close: 1.8980 | 8 Open: 1.8980 High: 1.9740 Low: 1.7760 Close: 1.7950 | 9 Open: 1.7950 High: 2.0890 Low: 1.7210 Close: 2.0520 | 10 Open: 2.0520 High: 2.0560 Low: 1.9220 Close: 1.9650 | 11 Open: 1.9650 High: 2.0640 Low: 1.9460 Close: 2.0220 | 12 Open: 2.0220 High: 2.1850 Low: 2.0030 Close: 2.1590 |
13 Open: 2.1590 High: 2.2460 Low: 2.0800 Close: 2.1190 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
