| 1 XRP = | 2.0262 USD |
| Percentage change: | -6.19% |
| 0.5 XRP = | 1.0131 USD |
| 0.25 XRP = | 0.5066 USD |
| 0.10 XRP = | 0.2026 USD |
| 0.05 XRP = | 0.1013 USD |
| Today's High: | 2.1612 USD |
| Today's Low: | 2.0054 USD |
| Market Capitalisation: | 116,465,410,423.4142 USD |
| Volume: | 5,880,278,019.00 USD |
See Ripple (XRP) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 80 |  Lido DAO LDO | $ 1.8287 | $ 199062409.2783 | ▲ 2.8121% |
| 63 |  First Digital USD FDUSD | $ 1.0014 | $ 4443727143.6593 | ▲ 0.4494% |
| 26 |  LEO Token LEO | $ 9.0606 | $ 1274660.6206 | ▲ 0.3989% |
| 8 |  USDC USDC | $ 1.0009 | $ 8175810899.3521 | ▲ 0.3503% |
| 46 |  Dai DAI | $ 1.0003 | $ 186411815.333 | ▲ 0.2636% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  VeChain VET | $ 0.0429 | $ 68055762.733 | ▼ 7.0659% |
| 61 |  Stacks STX | $ 1.4859 | $ 170068961.1621 | ▼ 6.915% |
| 22 |  Stellar XLM | $ 0.3238 | $ 276040306.9585 | ▼ 6.5887% |
| 4 |  XRP XRP | $ 2.0262 | $ 6109961678.4221 | ▼ 6.19% |
| 19 |  Hedera HBAR | $ 0.2694 | $ 654455137.1486 | ▼ 5.5207% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6153 High: 0.6310 Low: 0.6084 Close: 0.6298 | 2 Open: 0.6298 High: 0.6401 Low: 0.6220 Close: 0.6246 | 3 Open: 0.6246 High: 0.6392 Low: 0.4962 Close: 0.5826 | 4 Open: 0.5826 High: 0.5945 Low: 0.5700 Close: 0.5874 | 5 Open: 0.5874 High: 0.5892 Low: 0.5547 Close: 0.5763 | 6 Open: 0.5763 High: 0.5764 Low: 0.5574 Close: 0.5683 | |
7 Open: 0.5683 High: 0.5732 Low: 0.5465 Close: 0.5518 | 8 Open: 0.5518 High: 0.5821 Low: 0.5453 Close: 0.5781 | 9 Open: 0.5781 High: 0.5790 Low: 0.5550 Close: 0.5669 | 10 Open: 0.5669 High: 0.6137 Low: 0.5494 Close: 0.6005 | 11 Open: 0.6005 High: 0.6236 Low: 0.5860 Close: 0.6019 | 12 Open: 0.6019 High: 0.6034 Low: 0.5552 Close: 0.5698 | 13 Open: 0.5698 High: 0.5774 Low: 0.5631 Close: 0.5746 |
14 Open: 0.5746 High: 0.5926 Low: 0.5716 Close: 0.5759 | 15 Open: 0.5759 High: 0.5889 Low: 0.5685 Close: 0.5753 | 16 Open: 0.5753 High: 0.5798 Low: 0.5660 Close: 0.5755 | 17 Open: 0.5755 High: 0.5762 Low: 0.5608 Close: 0.5680 | 18 Open: 0.5680 High: 0.5683 Low: 0.5430 Close: 0.5515 | 19 Open: 0.5515 High: 0.5533 Low: 0.5216 Close: 0.5438 | 20 Open: 0.5438 High: 0.5547 Low: 0.5388 Close: 0.5532 |
21 Open: 0.5532 High: 0.5549 Low: 0.5453 Close: 0.5461 | 22 Open: 0.5461 High: 0.5489 Low: 0.5171 Close: 0.5269 | 23 Open: 0.5269 High: 0.5312 Low: 0.4959 Close: 0.5178 | 24 Open: 0.5178 High: 0.5189 Low: 0.5107 Close: 0.5180 | 25 Open: 0.5180 High: 0.5181 Low: 0.5037 Close: 0.5135 | 26 Open: 0.5135 High: 0.5355 Low: 0.5082 Close: 0.5320 | 27 Open: 0.5320 High: 0.5346 Low: 0.5262 Close: 0.5303 |
28 Open: 0.5303 High: 0.5354 Low: 0.5211 Close: 0.5241 | 29 Open: 0.5241 High: 0.5397 Low: 0.5193 Close: 0.5351 | 30 Open: 0.5351 High: 0.5390 Low: 0.5078 Close: 0.5109 | 31 Open: 0.5109 High: 0.5150 Low: 0.4883 Close: 0.5029 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5029 High: 0.5104 Low: 0.4897 Close: 0.5058 | 2 Open: 0.5058 High: 0.5136 Low: 0.4988 Close: 0.5103 | 3 Open: 0.5103 High: 0.5268 Low: 0.5059 Close: 0.5187 | ||||
4 Open: 0.5187 High: 0.5190 Low: 0.5013 Close: 0.5030 | 5 Open: 0.5030 High: 0.5131 Low: 0.4969 Close: 0.5062 | 6 Open: 0.5062 High: 0.5108 Low: 0.4982 Close: 0.5050 | 7 Open: 0.5050 High: 0.5152 Low: 0.4991 Close: 0.5137 | 8 Open: 0.5137 High: 0.5188 Low: 0.5102 Close: 0.5147 | 9 Open: 0.5147 High: 0.5285 Low: 0.5141 Close: 0.5263 | 10 Open: 0.5263 High: 0.5283 Low: 0.5190 Close: 0.5241 |
11 Open: 0.5241 High: 0.5360 Low: 0.5218 Close: 0.5263 | 12 Open: 0.5263 High: 0.5380 Low: 0.5145 Close: 0.5317 | 13 Open: 0.5317 High: 0.5338 Low: 0.5148 Close: 0.5247 | 14 Open: 0.5247 High: 0.5423 Low: 0.5206 Close: 0.5383 | 15 Open: 0.5383 High: 0.5781 Low: 0.5375 Close: 0.5627 | 16 Open: 0.5627 High: 0.5793 Low: 0.5534 Close: 0.5646 | 17 Open: 0.5646 High: 0.5658 Low: 0.5398 Close: 0.5499 |
18 Open: 0.5499 High: 0.5627 Low: 0.5474 Close: 0.5573 | 19 Open: 0.5573 High: 0.5678 Low: 0.5541 Close: 0.5628 | 20 Open: 0.5628 High: 0.5749 Low: 0.5451 Close: 0.5626 | 21 Open: 0.5626 High: 0.5629 Low: 0.5330 Close: 0.5491 | 22 Open: 0.5491 High: 0.5515 Low: 0.5365 Close: 0.5408 | 23 Open: 0.5408 High: 0.5433 Low: 0.5260 Close: 0.5341 | 24 Open: 0.5341 High: 0.5478 Low: 0.5314 Close: 0.5451 |
25 Open: 0.5451 High: 0.5485 Low: 0.5419 Close: 0.5425 | 26 Open: 0.5425 High: 0.5529 Low: 0.5288 Close: 0.5511 | 27 Open: 0.5511 High: 0.5972 Low: 0.5481 Close: 0.5865 | 28 Open: 0.5865 High: 0.6064 Low: 0.5313 Close: 0.5757 | 29 Open: 0.5757 High: 0.6256 Low: 0.5681 Close: 0.5868 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5868 High: 0.6035 Low: 0.5833 Close: 0.6017 | 2 Open: 0.6017 High: 0.6512 Low: 0.6001 Close: 0.6449 | |||||
3 Open: 0.6449 High: 0.6449 Low: 0.5917 Close: 0.6271 | 4 Open: 0.6271 High: 0.6653 Low: 0.6173 Close: 0.6486 | 5 Open: 0.6486 High: 0.6696 Low: 0.5378 Close: 0.5922 | 6 Open: 0.5922 High: 0.6240 Low: 0.5762 Close: 0.6122 | 7 Open: 0.6122 High: 0.6401 Low: 0.6069 Close: 0.6282 | 8 Open: 0.6282 High: 0.6345 Low: 0.6034 Close: 0.6213 | 9 Open: 0.6213 High: 0.6337 Low: 0.6177 Close: 0.6211 |
10 Open: 0.6211 High: 0.6287 Low: 0.5975 Close: 0.6086 | 11 Open: 0.6086 High: 0.7473 Low: 0.5847 Close: 0.7228 | 12 Open: 0.7228 High: 0.7330 Low: 0.6590 Close: 0.6881 | 13 Open: 0.6881 High: 0.7024 Low: 0.6693 Close: 0.6895 | 14 Open: 0.6895 High: 0.7073 Low: 0.6384 Close: 0.6690 | 15 Open: 0.6690 High: 0.6752 Low: 0.5964 Close: 0.6342 | 16 Open: 0.6342 High: 0.6473 Low: 0.5929 Close: 0.6026 |
17 Open: 0.6026 High: 0.6245 Low: 0.5868 Close: 0.6188 | 18 Open: 0.6188 High: 0.6688 Low: 0.5950 Close: 0.6454 | 19 Open: 0.6454 High: 0.6484 Low: 0.5716 Close: 0.5846 | 20 Open: 0.5846 High: 0.6188 Low: 0.5688 Close: 0.6111 | 21 Open: 0.6111 High: 0.6540 Low: 0.5977 Close: 0.6404 | 22 Open: 0.6404 High: 0.6450 Low: 0.5992 Close: 0.6117 | 23 Open: 0.6117 High: 0.6328 Low: 0.6036 Close: 0.6168 |
24 Open: 0.6168 High: 0.6356 Low: 0.6138 Close: 0.6325 | 25 Open: 0.6325 High: 0.6622 Low: 0.6268 Close: 0.6406 | 26 Open: 0.6406 High: 0.6529 Low: 0.6257 Close: 0.6318 | 27 Open: 0.6318 High: 0.6346 Low: 0.6065 Close: 0.6115 | 28 Open: 0.6115 High: 0.6369 Low: 0.6034 Close: 0.6246 | 29 Open: 0.6246 High: 0.6450 Low: 0.6089 Close: 0.6305 | 30 Open: 0.6305 High: 0.6372 Low: 0.6182 Close: 0.6217 |
31 Open: 0.6217 High: 0.6300 Low: 0.6209 Close: 0.6292 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6292 High: 0.6334 Low: 0.5949 Close: 0.6112 | 2 Open: 0.6112 High: 0.6184 Low: 0.5792 Close: 0.5855 | 3 Open: 0.5855 High: 0.5932 Low: 0.5668 Close: 0.5744 | 4 Open: 0.5744 High: 0.6159 Low: 0.5625 Close: 0.5937 | 5 Open: 0.5937 High: 0.5941 Low: 0.5693 Close: 0.5872 | 6 Open: 0.5872 High: 0.5988 Low: 0.5858 Close: 0.5931 | |
7 Open: 0.5931 High: 0.6029 Low: 0.5898 Close: 0.5945 | 8 Open: 0.5945 High: 0.6263 Low: 0.5884 Close: 0.6147 | 9 Open: 0.6215 High: 0.6425 Low: 0.6016 Close: 0.6138 | 10 Open: 0.6072 High: 0.6125 Low: 0.6069 Close: 0.6151 | 11 Open: 0.6081 High: 0.6158 Low: 0.6096 Close: 0.6193 | 12 Open: 0.6087 High: 0.6156 Low: 0.5100 Close: 0.5474 | 13 Open: 0.5474 High: 0.5491 Low: 0.4309 Close: 0.4797 |
14 Open: 0.4797 High: 0.5075 Low: 0.4647 Close: 0.5038 | 15 Open: 0.5038 High: 0.5193 Low: 0.4817 Close: 0.4979 | 16 Open: 0.4979 High: 0.5022 Low: 0.4762 Close: 0.4968 | 17 Open: 0.4968 High: 0.5143 Low: 0.4725 Close: 0.4952 | 18 Open: 0.4952 High: 0.5062 Low: 0.4858 Close: 0.5030 | 19 Open: 0.5030 High: 0.5109 Low: 0.4671 Close: 0.5033 | 20 Open: 0.5033 High: 0.5303 Low: 0.4987 Close: 0.5291 |
21 Open: 0.5291 High: 0.5368 Low: 0.5183 Close: 0.5246 | 22 Open: 0.5246 High: 0.5711 Low: 0.5224 Close: 0.5562 | 23 Open: 0.5562 High: 0.5584 Low: 0.5420 Close: 0.5446 | 24 Open: 0.5446 High: 0.5517 Low: 0.5216 Close: 0.5272 | 25 Open: 0.5272 High: 0.5325 Low: 0.5139 Close: 0.5253 | 26 Open: 0.5253 High: 0.5356 Low: 0.5148 Close: 0.5258 | 27 Open: 0.5258 High: 0.5263 Low: 0.5081 Close: 0.5178 |
28 Open: 0.5178 High: 0.5249 Low: 0.5086 Close: 0.5103 | 29 Open: 0.5103 High: 0.5173 Low: 0.4990 Close: 0.5149 | 30 Open: 0.5149 High: 0.5193 Low: 0.4880 Close: 0.5001 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5001 High: 0.5206 Low: 0.4788 Close: 0.5169 | 2 Open: 0.5169 High: 0.5244 Low: 0.5064 Close: 0.5181 | 3 Open: 0.5181 High: 0.5367 Low: 0.5147 Close: 0.5319 | 4 Open: 0.5319 High: 0.5409 Low: 0.5276 Close: 0.5303 | |||
5 Open: 0.5303 High: 0.5333 Low: 0.5243 Close: 0.5297 | 6 Open: 0.5297 High: 0.5695 Low: 0.5250 Close: 0.5402 | 7 Open: 0.5402 High: 0.5441 Low: 0.5219 Close: 0.5246 | 8 Open: 0.5246 High: 0.5291 Low: 0.5152 Close: 0.5169 | 9 Open: 0.5169 High: 0.5234 Low: 0.5088 Close: 0.5208 | 10 Open: 0.5208 High: 0.5209 Low: 0.4981 Close: 0.5022 | 11 Open: 0.5022 High: 0.5074 Low: 0.5005 Close: 0.5059 |
12 Open: 0.5059 High: 0.5086 Low: 0.4963 Close: 0.4992 | 13 Open: 0.4992 High: 0.5119 Low: 0.4871 Close: 0.5051 | 14 Open: 0.5051 High: 0.5127 Low: 0.4972 Close: 0.4999 | 15 Open: 0.4999 High: 0.5199 Low: 0.4968 Close: 0.5192 | 16 Open: 0.5188 High: 0.5196 Low: 0.5166 Close: 0.5188 | 17 Open: 0.5261 High: 0.5271 Low: 0.5185 Close: 0.5220 | 18 Open: 0.5236 High: 0.5257 Low: 0.5190 Close: 0.5213 |
19 Open: 0.5213 High: 0.5236 Low: 0.5068 Close: 0.5096 | 20 Open: 0.5096 High: 0.5379 Low: 0.5067 Close: 0.5377 | 21 Open: 0.5377 High: 0.5570 Low: 0.5319 Close: 0.5370 | 22 Open: 0.5370 High: 0.5379 Low: 0.5223 Close: 0.5266 | 23 Open: 0.5266 High: 0.5475 Low: 0.5041 Close: 0.5286 | 24 Open: 0.5286 High: 0.5371 Low: 0.5169 Close: 0.5358 | 25 Open: 0.5358 High: 0.5425 Low: 0.5331 Close: 0.5416 |
26 Open: 0.5416 High: 0.5418 Low: 0.5256 Close: 0.5280 | 27 Open: 0.5280 High: 0.5404 Low: 0.5232 Close: 0.5336 | 28 Open: 0.5336 High: 0.5348 Low: 0.5210 Close: 0.5283 | 29 Open: 0.5283 High: 0.5325 Low: 0.5196 Close: 0.5231 | 30 Open: 0.5231 High: 0.5276 Low: 0.5127 Close: 0.5186 | 31 Open: 0.5186 High: 0.5254 Low: 0.5117 Close: 0.5171 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5171 High: 0.5214 Low: 0.5170 Close: 0.5184 | ||||||
2 Open: 0.5184 High: 0.5205 Low: 0.5079 Close: 0.5134 | 3 Open: 0.5134 High: 0.5228 Low: 0.5117 Close: 0.5199 | 4 Open: 0.5199 High: 0.5303 Low: 0.5183 Close: 0.5258 | 5 Open: 0.5258 High: 0.5326 Low: 0.5241 Close: 0.5259 | 6 Open: 0.5259 High: 0.5278 Low: 0.5164 Close: 0.5214 | 7 Open: 0.5214 High: 0.5276 Low: 0.4565 Close: 0.4989 | 8 Open: 0.4989 High: 0.5005 Low: 0.4899 Close: 0.4927 |
9 Open: 0.4927 High: 0.4993 Low: 0.4910 Close: 0.4987 | 10 Open: 0.4987 High: 0.5057 Low: 0.4934 Close: 0.4967 | 11 Open: 0.4967 High: 0.4968 Low: 0.4714 Close: 0.4803 | 12 Open: 0.4971 High: 0.4976 Low: 0.4743 Close: 0.4916 | 13 Open: 0.4802 High: 0.4895 Low: 0.4839 Close: 0.4889 | 14 Open: 0.4734 High: 0.4804 Low: 0.4765 Close: 0.4790 | 15 Open: 0.4744 High: 0.5048 Low: 0.4738 Close: 0.4905 |
16 Open: 0.4905 High: 0.4992 Low: 0.4876 Close: 0.4889 | 17 Open: 0.4889 High: 0.5206 Low: 0.4837 Close: 0.5048 | 18 Open: 0.5048 High: 0.5293 Low: 0.4713 Close: 0.4908 | 19 Open: 0.4908 High: 0.4994 Low: 0.4868 Close: 0.4932 | 20 Open: 0.4932 High: 0.5020 Low: 0.4882 Close: 0.4885 | 21 Open: 0.4885 High: 0.4954 Low: 0.4794 Close: 0.4888 | 22 Open: 0.4888 High: 0.4894 Low: 0.4818 Close: 0.4865 |
23 Open: 0.4865 High: 0.4890 Low: 0.4752 Close: 0.4795 | 24 Open: 0.4795 High: 0.4820 Low: 0.4622 Close: 0.4738 | 25 Open: 0.4738 High: 0.4797 Low: 0.4729 Close: 0.4758 | 26 Open: 0.4758 High: 0.4781 Low: 0.4655 Close: 0.4695 | 27 Open: 0.4695 High: 0.4767 Low: 0.4654 Close: 0.4747 | 28 Open: 0.4747 High: 0.4804 Low: 0.4690 Close: 0.4708 | 29 Open: 0.4708 High: 0.4761 Low: 0.4708 Close: 0.4719 |
30 Open: 0.4719 High: 0.4776 Low: 0.4695 Close: 0.4753 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4753 High: 0.4843 Low: 0.4748 Close: 0.4767 | 2 Open: 0.4767 High: 0.4880 Low: 0.4755 Close: 0.4846 | 3 Open: 0.4846 High: 0.4861 Low: 0.4609 Close: 0.4668 | 4 Open: 0.4668 High: 0.4693 Low: 0.4314 Close: 0.4328 | 5 Open: 0.4328 High: 0.4333 Low: 0.3838 Close: 0.4252 | 6 Open: 0.4252 High: 0.4497 Low: 0.4236 Close: 0.4490 | |
7 Open: 0.4490 High: 0.4491 Low: 0.4183 Close: 0.4195 | 8 Open: 0.4195 High: 0.4433 Low: 0.4035 Close: 0.4316 | 9 Open: 0.4316 High: 0.4379 Low: 0.4271 Close: 0.4357 | 10 Open: 0.4357 High: 0.4425 Low: 0.4313 Close: 0.4388 | 11 Open: 0.4388 High: 0.4534 Low: 0.4365 Close: 0.4491 | 12 Open: 0.4491 High: 0.4778 Low: 0.4446 Close: 0.4746 | 13 Open: 0.4746 High: 0.5660 Low: 0.4740 Close: 0.5259 |
14 Open: 0.5259 High: 0.5402 Low: 0.5140 Close: 0.5205 | 15 Open: 0.5205 High: 0.5403 Low: 0.5204 Close: 0.5375 | 16 Open: 0.5375 High: 0.5945 Low: 0.5327 Close: 0.5795 | 17 Open: 0.5795 High: 0.6375 Low: 0.5787 Close: 0.6261 | 18 Open: 0.6261 High: 0.6367 Low: 0.5577 Close: 0.5696 | 19 Open: 0.5696 High: 0.5868 Low: 0.5404 Close: 0.5736 | 20 Open: 0.5736 High: 0.6048 Low: 0.5708 Close: 0.5940 |
21 Open: 0.5940 High: 0.6080 Low: 0.5733 Close: 0.5986 | 22 Open: 0.5986 High: 0.6231 Low: 0.5858 Close: 0.6083 | 23 Open: 0.6083 High: 0.6172 Low: 0.5808 Close: 0.5978 | 24 Open: 0.5978 High: 0.6328 Low: 0.5918 Close: 0.6183 | 25 Open: 0.6183 High: 0.6255 Low: 0.5842 Close: 0.5995 | 26 Open: 0.5995 High: 0.6091 Low: 0.5861 Close: 0.6035 | 27 Open: 0.6035 High: 0.6093 Low: 0.5840 Close: 0.5959 |
28 Open: 0.5959 High: 0.6143 Low: 0.5914 Close: 0.6016 | 29 Open: 0.6016 High: 0.6121 Low: 0.5920 Close: 0.6019 | 30 Open: 0.6019 High: 0.6371 Low: 0.5956 Close: 0.6276 | 31 Open: 0.6276 High: 0.6585 Low: 0.6218 Close: 0.6229 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6229 High: 0.6302 Low: 0.5679 Close: 0.5960 | 2 Open: 0.5960 High: 0.5963 Low: 0.5461 Close: 0.5601 | 3 Open: 0.5601 High: 0.5771 Low: 0.5404 Close: 0.5557 | ||||
4 Open: 0.5557 High: 0.5588 Low: 0.5138 Close: 0.5228 | 5 Open: 0.5228 High: 0.5254 Low: 0.4322 Close: 0.4891 | 6 Open: 0.4891 High: 0.5191 Low: 0.4881 Close: 0.5063 | 7 Open: 0.5063 High: 0.6444 Low: 0.4925 Close: 0.6004 | 8 Open: 0.6004 High: 0.6425 Low: 0.5787 Close: 0.6169 | 9 Open: 0.6169 High: 0.6247 Low: 0.5678 Close: 0.5809 | 10 Open: 0.5809 High: 0.6020 Low: 0.5785 Close: 0.5843 |
11 Open: 0.5843 High: 0.5936 Low: 0.5456 Close: 0.5530 | 12 Open: 0.5530 High: 0.5794 Low: 0.5502 Close: 0.5685 | 13 Open: 0.5685 High: 0.5835 Low: 0.5629 Close: 0.5771 | 14 Open: 0.5771 High: 0.5825 Low: 0.5646 Close: 0.5689 | 15 Open: 0.5689 High: 0.5753 Low: 0.5511 Close: 0.5609 | 16 Open: 0.5609 High: 0.5709 Low: 0.5537 Close: 0.5641 | 17 Open: 0.5641 High: 0.5710 Low: 0.5614 Close: 0.5667 |
18 Open: 0.5667 High: 0.5841 Low: 0.5629 Close: 0.5631 | 19 Open: 0.5631 High: 0.6089 Low: 0.5611 Close: 0.5987 | 20 Open: 0.5987 High: 0.6151 Low: 0.5880 Close: 0.5939 | 21 Open: 0.5939 High: 0.6056 Low: 0.5857 Close: 0.6003 | 22 Open: 0.6003 High: 0.6043 Low: 0.5926 Close: 0.5978 | 23 Open: 0.5978 High: 0.6160 Low: 0.5912 Close: 0.6114 | 24 Open: 0.6114 High: 0.6310 Low: 0.6050 Close: 0.6131 |
25 Open: 0.6131 High: 0.6141 Low: 0.5959 Close: 0.6003 | 26 Open: 0.6003 High: 0.6023 Low: 0.5794 Close: 0.5875 | 27 Open: 0.5875 High: 0.6003 Low: 0.5532 Close: 0.5670 | 28 Open: 0.5670 High: 0.5844 Low: 0.5561 Close: 0.5695 | 29 Open: 0.5695 High: 0.5769 Low: 0.5577 Close: 0.5622 | 30 Open: 0.5622 High: 0.5676 Low: 0.5464 Close: 0.5667 | 31 Open: 0.5667 High: 0.5722 Low: 0.5626 Close: 0.5663 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5663 High: 0.5667 Low: 0.5437 Close: 0.5474 | 2 Open: 0.5474 High: 0.5686 Low: 0.5445 Close: 0.5677 | 3 Open: 0.5677 High: 0.5730 Low: 0.5563 Close: 0.5572 | 4 Open: 0.5572 High: 0.5651 Low: 0.5332 Close: 0.5581 | 5 Open: 0.5581 High: 0.5597 Low: 0.5400 Close: 0.5443 | 6 Open: 0.5443 High: 0.5471 Low: 0.5030 Close: 0.5211 | 7 Open: 0.5211 High: 0.5328 Low: 0.5196 Close: 0.5249 |
8 Open: 0.5249 High: 0.5314 Low: 0.5208 Close: 0.5295 | 9 Open: 0.5295 High: 0.5430 Low: 0.5269 Close: 0.5396 | 10 Open: 0.5396 High: 0.5428 Low: 0.5338 Close: 0.5408 | 11 Open: 0.5408 High: 0.5413 Low: 0.5232 Close: 0.5349 | 12 Open: 0.5349 High: 0.5881 Low: 0.5336 Close: 0.5627 | 13 Open: 0.5627 High: 0.5748 Low: 0.5558 Close: 0.5731 | 14 Open: 0.5731 High: 0.5994 Low: 0.5697 Close: 0.5959 |
15 Open: 0.5959 High: 0.5961 Low: 0.5689 Close: 0.5707 | 16 Open: 0.5707 High: 0.5913 Low: 0.5597 Close: 0.5866 | 17 Open: 0.5866 High: 0.5934 Low: 0.5790 Close: 0.5840 | 18 Open: 0.5840 High: 0.5859 Low: 0.5622 Close: 0.5853 | 19 Open: 0.5853 High: 0.5947 Low: 0.5814 Close: 0.5871 | 20 Open: 0.5871 High: 0.5928 Low: 0.5764 Close: 0.5852 | 21 Open: 0.5852 High: 0.6126 Low: 0.5801 Close: 0.5978 |
22 Open: 0.5978 High: 0.6051 Low: 0.5785 Close: 0.5873 | 23 Open: 0.5873 High: 0.5959 Low: 0.5790 Close: 0.5849 | 24 Open: 0.5849 High: 0.5929 Low: 0.5814 Close: 0.5913 | 25 Open: 0.5913 High: 0.5956 Low: 0.5821 Close: 0.5828 | 26 Open: 0.5828 High: 0.5964 Low: 0.5740 Close: 0.5907 | 27 Open: 0.5907 High: 0.5972 Low: 0.5828 Close: 0.5888 | 28 Open: 0.5888 High: 0.6260 Low: 0.5858 Close: 0.6141 |
29 Open: 0.6141 High: 0.6648 Low: 0.6079 Close: 0.6414 | 30 Open: 0.6414 High: 0.6545 Low: 0.6089 Close: 0.6113 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6113 High: 0.6341 Low: 0.5781 Close: 0.5968 | 2 Open: 0.5968 High: 0.6066 Low: 0.5268 Close: 0.5382 | 3 Open: 0.5382 High: 0.5446 Low: 0.5071 Close: 0.5220 | 4 Open: 0.5220 High: 0.5392 Low: 0.5150 Close: 0.5341 | 5 Open: 0.5341 High: 0.5353 Low: 0.5263 Close: 0.5295 | ||
6 Open: 0.5295 High: 0.5371 Low: 0.5280 Close: 0.5337 | 7 Open: 0.5337 High: 0.5457 Low: 0.5285 Close: 0.5286 | 8 Open: 0.5286 High: 0.5354 Low: 0.5210 Close: 0.5309 | 9 Open: 0.5309 High: 0.5344 Low: 0.5208 Close: 0.5240 | 10 Open: 0.5240 High: 0.5442 Low: 0.5223 Close: 0.5301 | 11 Open: 0.5301 High: 0.5418 Low: 0.5293 Close: 0.5386 | 12 Open: 0.5386 High: 0.5431 Low: 0.5353 Close: 0.5393 |
13 Open: 0.5393 High: 0.5395 Low: 0.5251 Close: 0.5317 | 14 Open: 0.5317 High: 0.5521 Low: 0.5281 Close: 0.5482 | 15 Open: 0.5482 High: 0.5554 Low: 0.5316 Close: 0.5417 | 16 Open: 0.5417 High: 0.5538 Low: 0.5374 Close: 0.5482 | 17 Open: 0.5482 High: 0.5665 Low: 0.5418 Close: 0.5440 | 18 Open: 0.5440 High: 0.5528 Low: 0.5394 Close: 0.5467 | 19 Open: 0.5467 High: 0.5498 Low: 0.5408 Close: 0.5441 |
20 Open: 0.5441 High: 0.5486 Low: 0.5368 Close: 0.5481 | 21 Open: 0.5481 High: 0.5603 Low: 0.5409 Close: 0.5447 | 22 Open: 0.5447 High: 0.5492 Low: 0.5288 Close: 0.5336 | 23 Open: 0.5336 High: 0.5337 Low: 0.5113 Close: 0.5254 | 24 Open: 0.5254 High: 0.5335 Low: 0.5237 Close: 0.5319 | 25 Open: 0.5319 High: 0.5319 Low: 0.4866 Close: 0.5013 | 26 Open: 0.5013 High: 0.5146 Low: 0.4981 Close: 0.5129 |
27 Open: 0.5129 High: 0.5174 Low: 0.5103 Close: 0.5163 | 28 Open: 0.5163 High: 0.5211 Low: 0.5110 Close: 0.5192 | 29 Open: 0.5192 High: 0.5307 Low: 0.5182 Close: 0.5284 | 30 Open: 0.5284 High: 0.5284 Low: 0.5192 Close: 0.5228 | 31 Open: 0.5228 High: 0.5235 Low: 0.5029 Close: 0.5089 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5089 High: 0.5238 Low: 0.5021 Close: 0.5128 | 2 Open: 0.5128 High: 0.5158 Low: 0.5062 Close: 0.5103 | |||||
3 Open: 0.5103 High: 0.5110 Low: 0.4918 Close: 0.5028 | 4 Open: 0.5028 High: 0.5142 Low: 0.4957 Close: 0.5032 | 5 Open: 0.5032 High: 0.5185 Low: 0.5017 Close: 0.5141 | 6 Open: 0.5141 High: 0.5473 Low: 0.5138 Close: 0.5425 | 7 Open: 0.5425 High: 0.5791 Low: 0.5383 Close: 0.5560 | 8 Open: 0.5560 High: 0.5604 Low: 0.5419 Close: 0.5541 | 9 Open: 0.5541 High: 0.5621 Low: 0.5440 Close: 0.5596 |
10 Open: 0.5596 High: 0.6187 Low: 0.5558 Close: 0.5889 | 11 Open: 0.5889 High: 0.6341 Low: 0.5708 Close: 0.6217 | 12 Open: 0.6217 High: 0.7414 Low: 0.5979 Close: 0.7051 | 13 Open: 0.7051 High: 0.7487 Low: 0.6417 Close: 0.6909 | 14 Open: 0.6909 High: 0.8547 Low: 0.6833 Close: 0.7737 | 15 Open: 0.7737 High: 0.9276 Low: 0.7708 Close: 0.8928 | 16 Open: 0.8928 High: 1.2700 Low: 0.8784 Close: 1.1210 |
17 Open: 1.1210 High: 1.1610 Low: 1.0030 Close: 1.0540 | 18 Open: 1.0540 High: 1.1860 Low: 1.0540 Close: 1.1150 | 19 Open: 1.1150 High: 1.1480 Low: 1.0700 Close: 1.1020 | 20 Open: 1.1020 High: 1.1510 Low: 1.0580 Close: 1.1050 | 21 Open: 1.1050 High: 1.2640 Low: 1.0800 Close: 1.2480 | 22 Open: 1.2480 High: 1.5020 Low: 1.2470 Close: 1.4740 | 23 Open: 1.4740 High: 1.6340 Low: 1.4230 Close: 1.4700 |
24 Open: 1.4700 High: 1.5140 Low: 1.2780 Close: 1.4340 | 25 Open: 1.4340 High: 1.5400 Low: 1.3570 Close: 1.4140 | 26 Open: 1.4140 High: 1.4590 Low: 1.2840 Close: 1.3980 | 27 Open: 1.3980 High: 1.5240 Low: 1.3520 Close: 1.4710 | 28 Open: 1.4710 High: 1.5470 Low: 1.4310 Close: 1.5430 | 29 Open: 1.5430 High: 1.8160 Low: 1.5240 Close: 1.8020 | 30 Open: 1.8020 High: 1.9590 Low: 1.7650 Close: 1.9530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9530 High: 2.3510 Low: 1.8500 Close: 2.2960 | 2 Open: 2.2960 High: 2.8740 Low: 2.2100 Close: 2.7280 | 3 Open: 2.7280 High: 2.9020 Low: 2.2410 Close: 2.5120 | 4 Open: 2.5120 High: 2.6810 Low: 2.2860 Close: 2.3620 | 5 Open: 2.3620 High: 2.4970 Low: 2.1700 Close: 2.2470 | 6 Open: 2.2470 High: 2.4690 Low: 2.2280 Close: 2.4300 | 7 Open: 2.4300 High: 2.6220 Low: 2.3880 Close: 2.6120 |
8 Open: 2.6120 High: 2.6480 Low: 2.4870 Close: 2.6040 | 9 Open: 2.6040 High: 2.6090 Low: 2.0000 Close: 2.2140 | 10 Open: 2.2140 High: 2.4240 Low: 1.9000 Close: 2.3730 | 11 Open: 2.3730 High: 2.4730 Low: 2.2320 Close: 2.3960 | 12 Open: 2.3960 High: 2.4850 Low: 2.3100 Close: 2.3390 | 13 Open: 2.3390 High: 2.4780 Low: 2.2850 Close: 2.4230 | 14 Open: 2.4230 High: 2.5310 Low: 2.3550 Close: 2.4000 |
15 Open: 2.4000 High: 2.4720 Low: 2.3680 Close: 2.4460 | 16 Open: 2.4460 High: 2.5870 Low: 2.3360 Close: 2.4850 | 17 Open: 2.4850 High: 2.7260 Low: 2.4410 Close: 2.5670 | 18 Open: 2.5670 High: 2.5910 Low: 2.2500 Close: 2.3090 | 19 Open: 2.3090 High: 2.4300 Low: 2.1570 Close: 2.2370 | 20 Open: 2.2370 High: 2.3530 Low: 1.9580 Close: 2.2790 | 21 Open: 2.2790 High: 2.3840 Low: 2.1910 Close: 2.2360 |
22 Open: 2.2360 High: 2.2920 Low: 2.1580 Close: 2.2010 | 23 Open: 2.2010 High: 2.2760 Low: 2.1300 Close: 2.2590 | 24 Open: 2.2590 High: 2.3490 Low: 2.2110 Close: 2.3220 | 25 Open: 2.3220 High: 2.3300 Low: 2.2600 Close: 2.2960 | 26 Open: 2.2960 High: 2.3140 Low: 2.1270 Close: 2.1540 | 27 Open: 2.1540 High: 2.2350 Low: 2.1120 Close: 2.1430 | 28 Open: 2.1430 High: 2.2030 Low: 2.1320 Close: 2.1810 |
29 Open: 2.1810 High: 2.1940 Low: 2.0690 Close: 2.0910 | 30 | 31 |
