Ripple (XRP) Price in US dollar Today: 3.0984

Open: 2.0800

High: 2.3490

Low: 2.0770

Close: 2.3280

Open: 2.3280

High: 2.4470

Low: 2.3260

Close: 2.4010

Open: 2.4010

High: 2.4780

Low: 2.3950

Close: 2.4530

Open: 2.4530

High: 2.5070

Low: 2.4010

Close: 2.4190

Open: 2.4190

High: 2.4280

Low: 2.3280

Close: 2.3990

Open: 2.3990

High: 2.4590

Low: 2.3660

Close: 2.4210

Open: 2.4210

High: 2.4680

Low: 2.2580

Close: 2.2710

Open: 2.2710

High: 2.3990

Low: 2.2000

Close: 2.3730

Open: 2.3730

High: 2.3940

Low: 2.2340

Close: 2.2730

Open: 2.2730

High: 2.3700

Low: 2.2470

Close: 2.3410

Open: 2.3410

High: 2.6010

Low: 2.3250

Close: 2.5760

Open: 2.5760

High: 2.5820

Low: 2.4690

Close: 2.5030

Open: 2.5030

High: 2.5620

Low: 2.3300

Close: 2.5230

Open: 2.5230

High: 2.6930

Low: 2.5120

Close: 2.6680

Open: 2.6680

High: 3.2000

Low: 2.6480

Close: 3.1430

Open: 3.1430

High: 3.4000

Low: 2.9200

Close: 3.2430

Open: 3.2430

High: 3.3520

Low: 3.1770

Close: 3.2940

Open: 3.2940

High: 3.3050

Low: 3.0590

Close: 3.2660

Open: 3.2660

High: 3.2890

Low: 2.8390

Close: 2.9550

Open: 2.9550

High: 3.3650

Low: 2.9090

Close: 3.1020

Open: 3.1020

High: 3.2400

Low: 3.0110

Close: 3.1750

Open: 3.1750

High: 3.2850

Low: 3.1320

Close: 3.1780

Open: 3.1780

High: 3.1840

Low: 3.0360

Close: 3.1200

Open: 3.1200

High: 3.2040

Low: 3.0550

Close: 3.1010

Open: 3.1010

High: 3.1440

Low: 3.0780

Close: 3.1070

Open: 3.1070

High: 3.1430

Low: 3.0120

Close: 3.0220

Open: 3.0220

High: 3.0590

Low: 2.6560

Close: 3.0550

Open: 3.0550

High: 3.2140

Low: 3.0060

Close: 3.0560

Open: 3.0560

High: 3.1360

Low: 2.9680

Close: 3.0680