Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in US dollar in 2025

High: 3.2940 on 17/01/2025

Low: 2.2710 on 07/01/2025

Today's Live Rate: 1 XRP 2.5900 USD

See Today's Ripple (XRP) Prices in US dollar

Historical Graph For Converting Ripple (XRP)s into US dollars in 2025

Loading

Table of 1 Ripple (XRP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

February

Wednesday 19 February 2025
2.5610
2.7460
2.5120
2.7380
Tuesday 18 February 2025
2.6600
2.6700
2.4690
2.5610
Monday 17 February 2025
2.7290
2.7640
2.6070
2.6600
Sunday 16 February 2025
2.7620
2.8050
2.6920
2.7290
Saturday 15 February 2025
2.7390
2.8340
2.7140
2.7620
Friday 14 February 2025
2.5600
2.8360
2.5310
2.7390
Thursday 13 February 2025
2.4740
2.6080
2.4160
2.5600
Wednesday 12 February 2025
2.4130
2.4960
2.3330
2.4740
Tuesday 11 February 2025
2.4240
2.5290
2.3710
2.4130
Monday 10 February 2025
2.3940
2.4730
2.3250
2.4240
Sunday 9 February 2025
2.4200
2.5090
2.3110
2.3940
Saturday 8 February 2025
2.3980
2.4360
2.3520
2.4200
Friday 7 February 2025
2.3260
2.5420
2.2680
2.3980
Thursday 6 February 2025
2.3810
2.4700
2.2800
2.3260
Wednesday 5 February 2025
2.5280
2.5700
2.3450
2.3810
Tuesday 4 February 2025
2.7040
2.7970
2.4210
2.5280
Monday 3 February 2025
2.5800
2.7850
1.7830
2.7040
Sunday 2 February 2025
2.8780
2.9550
2.4730
2.5800
Saturday 1 February 2025
3.0350
3.0720
2.8290
2.8780

January

Friday 31 January 2025
3.1280
3.1340
3.0010
3.0350
Thursday 30 January 2025
3.0680
3.1550
3.0470
3.1280
Wednesday 29 January 2025
3.0560
3.1360
2.9680
3.0680
Tuesday 28 January 2025
3.0550
3.2140
3.0060
3.0560
Monday 27 January 2025
3.0220
3.0590
2.6560
3.0550
Sunday 26 January 2025
3.1070
3.1430
3.0120
3.0220
Saturday 25 January 2025
3.1010
3.1440
3.0780
3.1070
Friday 24 January 2025
3.1200
3.2040
3.0550
3.1010
Thursday 23 January 2025
3.1780
3.1840
3.0360
3.1200
Wednesday 22 January 2025
3.1750
3.2850
3.1320
3.1780
Tuesday 21 January 2025
3.1020
3.2400
3.0110
3.1750
Monday 20 January 2025
2.9550
3.3650
2.9090
3.1020
Sunday 19 January 2025
3.2660
3.2890
2.8390
2.9550
Saturday 18 January 2025
3.2940
3.3050
3.0590
3.2660
Friday 17 January 2025
3.2430
3.3520
3.1770
3.2940
Thursday 16 January 2025
3.1430
3.4000
2.9200
3.2430
Wednesday 15 January 2025
2.6680
3.2000
2.6480
3.1430
Tuesday 14 January 2025
2.5230
2.6930
2.5120
2.6680
Monday 13 January 2025
2.5030
2.5620
2.3300
2.5230
Sunday 12 January 2025
2.5760
2.5820
2.4690
2.5030
Saturday 11 January 2025
2.3410
2.6010
2.3250
2.5760
Friday 10 January 2025
2.2730
2.3700
2.2470
2.3410
Thursday 9 January 2025
2.3730
2.3940
2.2340
2.2730
Wednesday 8 January 2025
2.2710
2.3990
2.2000
2.3730
Tuesday 7 January 2025
2.4210
2.4680
2.2580
2.2710
Monday 6 January 2025
2.3990
2.4590
2.3660
2.4210
Sunday 5 January 2025
2.4190
2.4280
2.3280
2.3990
Saturday 4 January 2025
2.4530
2.5070
2.4010
2.4190
Friday 3 January 2025
2.4010
2.4780
2.3950
2.4530
Thursday 2 January 2025
2.3280
2.4470
2.3260
2.4010
Wednesday 1 January 2025
2.0800
2.3490
2.0770
2.3280
Theme: GKNEWS