SEARCH

Ripple (XRP) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in US dollar in 2025

High: 3.2940 on 17/01/2025

Low: 1.7950 on 08/04/2025

Today's Live Rate: 1 XRP 1.8200 USD

See Today's Ripple (XRP) Prices in US dollar

Historical Graph For Converting Ripple (XRP)s into US dollars in 2025

Loading

Table of 1 Ripple (XRP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
2.0700
2.0900
2.0800
2.0900
Saturday 19 April 2025
2.0800
2.0900
2.0800
2.0900
Friday 18 April 2025
2.0600
2.0800
2.0700
2.0700
Thursday 17 April 2025
2.0700
2.1100
2.0900
2.0900
Wednesday 16 April 2025
2.1000
2.1100
2.0400
2.0500
Tuesday 15 April 2025
2.1400
2.1800
2.1500
2.1500
Monday 14 April 2025
2.1200
2.1800
2.1200
2.1300
Sunday 13 April 2025
2.1500
2.2000
2.0800
2.1190
Saturday 12 April 2025
2.0220
2.1850
2.0030
2.1590
Friday 11 April 2025
1.9650
2.0640
1.9460
2.0220
Thursday 10 April 2025
2.0520
2.0560
1.9220
1.9650
Wednesday 9 April 2025
1.7950
2.0890
1.7210
2.0520
Tuesday 8 April 2025
1.8980
1.9740
1.7760
1.7950
Monday 7 April 2025
1.9210
2.0080
1.6140
1.8980
Sunday 6 April 2025
2.1430
2.1580
1.8600
1.9210
Saturday 5 April 2025
2.1290
2.1760
2.1130
2.1430
Friday 4 April 2025
2.0640
2.1580
2.0160
2.1290
Thursday 3 April 2025
2.0230
2.0820
1.9600
2.0640
Wednesday 2 April 2025
2.1390
2.2330
1.9850
2.0230
Tuesday 1 April 2025
2.0890
2.1990
2.0650
2.1390

March

Monday 31 March 2025
2.1370
2.1400
2.0240
2.0890
Sunday 30 March 2025
2.1340
2.2140
2.1080
2.1370
Saturday 29 March 2025
2.2060
2.2250
2.0600
2.1340
Friday 28 March 2025
2.3400
2.3430
2.1520
2.2060
Thursday 27 March 2025
2.3490
2.3900
2.3020
2.3400
Wednesday 26 March 2025
2.4500
2.4790
2.3280
2.3490
Tuesday 25 March 2025
2.4500
2.4780
2.4080
2.4500
Monday 24 March 2025
2.4400
2.5040
2.4140
2.4500
Sunday 23 March 2025
2.3710
2.4420
2.3650
2.4400
Saturday 22 March 2025
2.3800
2.4160
2.3590
2.3710
Friday 21 March 2025
2.4350
2.4650
2.3560
2.3800
Thursday 20 March 2025
2.5470
2.5630
2.3880
2.4350
Wednesday 19 March 2025
2.2850
2.5920
2.2650
2.5470
Tuesday 18 March 2025
2.3380
2.3390
2.2210
2.2850
Monday 17 March 2025
2.2940
2.3790
2.2920
2.3380
Sunday 16 March 2025
2.3910
2.4110
2.2680
2.2940
Saturday 15 March 2025
2.3560
2.4760
2.3530
2.3910
Friday 14 March 2025
2.2520
2.3900
2.2370
2.3560
Thursday 13 March 2025
2.2390
2.3460
2.2140
2.2520
Wednesday 12 March 2025
2.1700
2.2740
2.1330
2.2390
Tuesday 11 March 2025
2.0200
2.2140
1.9000
2.1700
Monday 10 March 2025
2.1380
2.2610
1.9920
2.0200
Sunday 9 March 2025
2.3250
2.3510
2.0830
2.1380
Saturday 8 March 2025
2.3840
2.4100
2.3020
2.3250
Friday 7 March 2025
2.6000
2.6200
2.3430
2.3840
Thursday 6 March 2025
2.5000
2.6450
2.4710
2.6000
Wednesday 5 March 2025
2.4540
2.5400
2.4080
2.5000
Tuesday 4 March 2025
2.3860
2.5370
2.2120
2.4540
Monday 3 March 2025
2.9400
2.9670
2.2980
2.3860
Sunday 2 March 2025
2.1910
3.0000
2.1740
2.9400
Saturday 1 March 2025
2.1450
2.2200
2.1210
2.1910

February

Friday 28 February 2025
2.1970
2.2000
1.9500
2.1450
Thursday 27 February 2025
2.1960
2.2560
2.1430
2.1970
Wednesday 26 February 2025
2.3200
2.3280
2.1500
2.1960
Tuesday 25 February 2025
2.2770
2.3640
2.0640
2.3200
Monday 24 February 2025
2.5760
2.6070
2.2370
2.2770
Sunday 23 February 2025
2.5740
2.6020
2.5210
2.5760
Saturday 22 February 2025
2.5710
2.6100
2.5510
2.5740
Friday 21 February 2025
2.6890
2.7160
2.5070
2.5710
Thursday 20 February 2025
2.7380
2.7480
2.6680
2.6890
Wednesday 19 February 2025
2.5610
2.7460
2.5120
2.7380
Tuesday 18 February 2025
2.6600
2.6700
2.4690
2.5610
Monday 17 February 2025
2.7290
2.7640
2.6070
2.6600
Sunday 16 February 2025
2.7620
2.8050
2.6920
2.7290
Saturday 15 February 2025
2.7390
2.8340
2.7140
2.7620
Friday 14 February 2025
2.5600
2.8360
2.5310
2.7390
Thursday 13 February 2025
2.4740
2.6080
2.4160
2.5600
Wednesday 12 February 2025
2.4130
2.4960
2.3330
2.4740
Tuesday 11 February 2025
2.4240
2.5290
2.3710
2.4130
Monday 10 February 2025
2.3940
2.4730
2.3250
2.4240
Sunday 9 February 2025
2.4200
2.5090
2.3110
2.3940
Saturday 8 February 2025
2.3980
2.4360
2.3520
2.4200
Friday 7 February 2025
2.3260
2.5420
2.2680
2.3980
Thursday 6 February 2025
2.3810
2.4700
2.2800
2.3260
Wednesday 5 February 2025
2.5280
2.5700
2.3450
2.3810
Tuesday 4 February 2025
2.7040
2.7970
2.4210
2.5280
Monday 3 February 2025
2.5800
2.7850
1.7830
2.7040
Sunday 2 February 2025
2.8780
2.9550
2.4730
2.5800
Saturday 1 February 2025
3.0350
3.0720
2.8290
2.8780

January

Friday 31 January 2025
3.1280
3.1340
3.0010
3.0350
Thursday 30 January 2025
3.0680
3.1550
3.0470
3.1280
Wednesday 29 January 2025
3.0560
3.1360
2.9680
3.0680
Tuesday 28 January 2025
3.0550
3.2140
3.0060
3.0560
Monday 27 January 2025
3.0220
3.0590
2.6560
3.0550
Sunday 26 January 2025
3.1070
3.1430
3.0120
3.0220
Saturday 25 January 2025
3.1010
3.1440
3.0780
3.1070
Friday 24 January 2025
3.1200
3.2040
3.0550
3.1010
Thursday 23 January 2025
3.1780
3.1840
3.0360
3.1200
Wednesday 22 January 2025
3.1750
3.2850
3.1320
3.1780
Tuesday 21 January 2025
3.1020
3.2400
3.0110
3.1750
Monday 20 January 2025
2.9550
3.3650
2.9090
3.1020
Sunday 19 January 2025
3.2660
3.2890
2.8390
2.9550
Saturday 18 January 2025
3.2940
3.3050
3.0590
3.2660
Friday 17 January 2025
3.2430
3.3520
3.1770
3.2940
Thursday 16 January 2025
3.1430
3.4000
2.9200
3.2430
Wednesday 15 January 2025
2.6680
3.2000
2.6480
3.1430
Tuesday 14 January 2025
2.5230
2.6930
2.5120
2.6680
Monday 13 January 2025
2.5030
2.5620
2.3300
2.5230
Sunday 12 January 2025
2.5760
2.5820
2.4690
2.5030
Saturday 11 January 2025
2.3410
2.6010
2.3250
2.5760
Friday 10 January 2025
2.2730
2.3700
2.2470
2.3410
Thursday 9 January 2025
2.3730
2.3940
2.2340
2.2730
Wednesday 8 January 2025
2.2710
2.3990
2.2000
2.3730
Tuesday 7 January 2025
2.4210
2.4680
2.2580
2.2710
Monday 6 January 2025
2.3990
2.4590
2.3660
2.4210
Sunday 5 January 2025
2.4190
2.4280
2.3280
2.3990
Saturday 4 January 2025
2.4530
2.5070
2.4010
2.4190
Friday 3 January 2025
2.4010
2.4780
2.3950
2.4530
Thursday 2 January 2025
2.3280
2.4470
2.3260
2.4010
Wednesday 1 January 2025
2.0800
2.3490
2.0770
2.3280
Theme: GKNEWS