High: 3.2940 on 17/01/2025
Low: 2.2710 on 07/01/2025
Today's Live Rate: 1 XRP 2.5900 USD
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Wednesday 19 February 2025 | 2.5610 | 2.7460 | 2.5120 | 2.7380 |
Tuesday 18 February 2025 | 2.6600 | 2.6700 | 2.4690 | 2.5610 |
Monday 17 February 2025 | 2.7290 | 2.7640 | 2.6070 | 2.6600 |
Sunday 16 February 2025 | 2.7620 | 2.8050 | 2.6920 | 2.7290 |
Saturday 15 February 2025 | 2.7390 | 2.8340 | 2.7140 | 2.7620 |
Friday 14 February 2025 | 2.5600 | 2.8360 | 2.5310 | 2.7390 |
Thursday 13 February 2025 | 2.4740 | 2.6080 | 2.4160 | 2.5600 |
Wednesday 12 February 2025 | 2.4130 | 2.4960 | 2.3330 | 2.4740 |
Tuesday 11 February 2025 | 2.4240 | 2.5290 | 2.3710 | 2.4130 |
Monday 10 February 2025 | 2.3940 | 2.4730 | 2.3250 | 2.4240 |
Sunday 9 February 2025 | 2.4200 | 2.5090 | 2.3110 | 2.3940 |
Saturday 8 February 2025 | 2.3980 | 2.4360 | 2.3520 | 2.4200 |
Friday 7 February 2025 | 2.3260 | 2.5420 | 2.2680 | 2.3980 |
Thursday 6 February 2025 | 2.3810 | 2.4700 | 2.2800 | 2.3260 |
Wednesday 5 February 2025 | 2.5280 | 2.5700 | 2.3450 | 2.3810 |
Tuesday 4 February 2025 | 2.7040 | 2.7970 | 2.4210 | 2.5280 |
Monday 3 February 2025 | 2.5800 | 2.7850 | 1.7830 | 2.7040 |
Sunday 2 February 2025 | 2.8780 | 2.9550 | 2.4730 | 2.5800 |
Saturday 1 February 2025 | 3.0350 | 3.0720 | 2.8290 | 2.8780 |
January | ||||
Friday 31 January 2025 | 3.1280 | 3.1340 | 3.0010 | 3.0350 |
Thursday 30 January 2025 | 3.0680 | 3.1550 | 3.0470 | 3.1280 |
Wednesday 29 January 2025 | 3.0560 | 3.1360 | 2.9680 | 3.0680 |
Tuesday 28 January 2025 | 3.0550 | 3.2140 | 3.0060 | 3.0560 |
Monday 27 January 2025 | 3.0220 | 3.0590 | 2.6560 | 3.0550 |
Sunday 26 January 2025 | 3.1070 | 3.1430 | 3.0120 | 3.0220 |
Saturday 25 January 2025 | 3.1010 | 3.1440 | 3.0780 | 3.1070 |
Friday 24 January 2025 | 3.1200 | 3.2040 | 3.0550 | 3.1010 |
Thursday 23 January 2025 | 3.1780 | 3.1840 | 3.0360 | 3.1200 |
Wednesday 22 January 2025 | 3.1750 | 3.2850 | 3.1320 | 3.1780 |
Tuesday 21 January 2025 | 3.1020 | 3.2400 | 3.0110 | 3.1750 |
Monday 20 January 2025 | 2.9550 | 3.3650 | 2.9090 | 3.1020 |
Sunday 19 January 2025 | 3.2660 | 3.2890 | 2.8390 | 2.9550 |
Saturday 18 January 2025 | 3.2940 | 3.3050 | 3.0590 | 3.2660 |
Friday 17 January 2025 | 3.2430 | 3.3520 | 3.1770 | 3.2940 |
Thursday 16 January 2025 | 3.1430 | 3.4000 | 2.9200 | 3.2430 |
Wednesday 15 January 2025 | 2.6680 | 3.2000 | 2.6480 | 3.1430 |
Tuesday 14 January 2025 | 2.5230 | 2.6930 | 2.5120 | 2.6680 |
Monday 13 January 2025 | 2.5030 | 2.5620 | 2.3300 | 2.5230 |
Sunday 12 January 2025 | 2.5760 | 2.5820 | 2.4690 | 2.5030 |
Saturday 11 January 2025 | 2.3410 | 2.6010 | 2.3250 | 2.5760 |
Friday 10 January 2025 | 2.2730 | 2.3700 | 2.2470 | 2.3410 |
Thursday 9 January 2025 | 2.3730 | 2.3940 | 2.2340 | 2.2730 |
Wednesday 8 January 2025 | 2.2710 | 2.3990 | 2.2000 | 2.3730 |
Tuesday 7 January 2025 | 2.4210 | 2.4680 | 2.2580 | 2.2710 |
Monday 6 January 2025 | 2.3990 | 2.4590 | 2.3660 | 2.4210 |
Sunday 5 January 2025 | 2.4190 | 2.4280 | 2.3280 | 2.3990 |
Saturday 4 January 2025 | 2.4530 | 2.5070 | 2.4010 | 2.4190 |
Friday 3 January 2025 | 2.4010 | 2.4780 | 2.3950 | 2.4530 |
Thursday 2 January 2025 | 2.3280 | 2.4470 | 2.3260 | 2.4010 |
Wednesday 1 January 2025 | 2.0800 | 2.3490 | 2.0770 | 2.3280 |