| 1 DOT = | 5.7779 USD |
| Percentage change: | -9.65% |
| 0.5 DOT = | 2.8890 USD |
| 0.25 DOT = | 1.4445 USD |
| 0.10 DOT = | 0.5778 USD |
| 0.05 DOT = | 0.2889 USD |
| Today's High: | 6.4936 USD |
| Today's Low: | 5.5990 USD |
| Market Capitalisation: | 8,786,061,383.6404 USD |
| Volume: | 373,870,541.00 USD |
See Polkadot (DOT) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Bittensor TAO | $ 426.1224 | $ 404490287.2617 | ▲ 0.3245% |
| 4 |  Tether USDT | $ 0.9979 | $ 76296863722.033 | ▼ 0.4335% |
| 7 |  USDC USDC | $ 0.9969 | $ 9293423882.6462 | ▼ 0.5419% |
| 45 |  Dai DAI | $ 0.9962 | $ 251358376.027 | ▼ 0.7015% |
| 69 |  First Digital USD FDUSD | $ 0.9933 | $ 8527719838.7815 | ▼ 0.8527% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 32 |  Pepe PEPE | $ 0.00001276 | $ 1473459874.1187 | ▼ 14.8002% |
| 51 |  Render RENDER | $ 6.0410 | $ 225320579.979 | ▼ 14.77% |
| 65 |  Optimism OP | $ 1.4208 | $ 360032306.4029 | ▼ 12.9659% |
| 61 |  Celestia TIA | $ 3.9887 | $ 163240012.278 | ▼ 12.8758% |
| 76 |  Lido DAO LDO | $ 1.8839 | $ 340934333.393 | ▼ 12.2693% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6290 High: 7.1290 Low: 6.5100 Close: 7.0340 | 2 Open: 7.0340 High: 7.3520 Low: 7.0340 Close: 7.1690 | 3 Open: 7.1690 High: 7.9940 Low: 7.1290 Close: 7.7490 | 4 Open: 7.7490 High: 7.8770 Low: 7.6090 Close: 7.6750 | |||
5 Open: 7.6750 High: 7.7280 Low: 7.4620 Close: 7.6670 | 6 Open: 7.6670 High: 7.9900 Low: 7.5440 Close: 7.7720 | 7 Open: 7.7720 High: 7.8850 Low: 7.0070 Close: 7.0070 | 8 Open: 7.0070 High: 7.1310 Low: 6.4260 Close: 6.7580 | 9 Open: 6.7580 High: 6.8420 Low: 6.4540 Close: 6.5580 | 10 Open: 6.5580 High: 6.8070 Low: 6.4880 Close: 6.7320 | 11 Open: 6.7320 High: 6.8730 Low: 6.5850 Close: 6.7380 |
12 Open: 6.7380 High: 6.8140 Low: 6.5370 Close: 6.6280 | 13 Open: 6.6280 High: 6.8020 Low: 6.0010 Close: 6.3930 | 14 Open: 6.3930 High: 6.6850 Low: 6.3670 Close: 6.6630 | 15 Open: 6.6630 High: 7.1950 Low: 6.5560 Close: 7.1620 | 16 Open: 7.1620 High: 7.3880 Low: 6.8460 Close: 7.1490 | 17 Open: 7.1490 High: 7.6040 Low: 7.1490 Close: 7.5070 | 18 Open: 7.5070 High: 7.5860 Low: 6.8350 Close: 7.0350 |
19 Open: 7.0350 High: 7.2280 Low: 6.1000 Close: 6.2400 | 20 Open: 6.2400 High: 7.0870 Low: 6.0530 Close: 6.3710 | 21 Open: 6.3710 High: 6.8450 Low: 6.1510 Close: 6.6250 | 22 Open: 6.6250 High: 6.6920 Low: 6.4130 Close: 6.4420 | 23 Open: 6.4420 High: 6.5010 Low: 6.1970 Close: 6.3520 | 24 Open: 6.3520 High: 6.5410 Low: 6.2040 Close: 6.3170 | 25 Open: 6.3170 High: 6.4070 Low: 6.2470 Close: 6.3210 |
26 Open: 6.3210 High: 6.4680 Low: 6.1650 Close: 6.1770 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
