| 1 DOT = | 7.2379 USD |
| Percentage change: | +11.96% |
| 0.5 DOT = | 3.6190 USD |
| 0.25 DOT = | 1.8095 USD |
| 0.10 DOT = | 0.7238 USD |
| 0.05 DOT = | 0.3619 USD |
| Today's High: | 7.7802 USD |
| Today's Low: | 6.4244 USD |
| Market Capitalisation: | 11,032,862,863.6660 USD |
| Volume: | 711,644,801.00 USD |
See Polkadot (DOT) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2214 | $ 84566948.4644 | ▲ 19.1364% |
| 27 |  Pepe PEPE | $ 0.00001818 | $ 4447622843.5547 | ▲ 17.4149% |
| 26 |  Uniswap UNI | $ 13.5267 | $ 1153865004.6503 | ▲ 13.5137% |
| 7 |  Dogecoin DOGE | $ 0.3269 | $ 8574887506.8272 | ▲ 12.8996% |
| 41 |  Render RENDER | $ 7.4047 | $ 313190376.7619 | ▲ 12.8256% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2728 | $ 1181163512.8264 | ▼ 3.4623% |
| 77 |  First Digital USD FDUSD | $ 0.9951 | $ 6348853127.6644 | ▼ 0.9964% |
| 48 |  Dai DAI | $ 0.9989 | $ 219718802.1269 | ▼ 0.4406% |
| 8 |  USDC USDC | $ 0.9989 | $ 11645730337.968 | ▼ 0.3495% |
| 3 |  Tether USDT | $ 0.9989 | $ 94912911511.178 | ▼ 0.2596% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2010 High: 8.6290 Low: 8.0640 Close: 8.5980 | 2 Open: 8.5980 High: 8.8080 Low: 8.3240 Close: 8.4130 | 3 Open: 8.4130 High: 8.5760 Low: 6.6560 Close: 7.6380 | 4 Open: 7.6380 High: 8.0040 Low: 7.4810 Close: 7.8850 | 5 Open: 7.8850 High: 7.9590 Low: 7.1830 Close: 7.4540 | 6 Open: 7.4540 High: 7.4540 Low: 6.9550 Close: 7.1310 | |
7 Open: 7.1310 High: 7.3290 Low: 6.8210 Close: 6.9010 | 8 Open: 6.9010 High: 7.5100 Low: 6.5200 Close: 7.4880 | 9 Open: 7.4880 High: 7.5300 Low: 6.9120 Close: 7.1280 | 10 Open: 7.1280 High: 8.0850 Low: 6.8120 Close: 7.9860 | 11 Open: 7.9860 High: 8.5830 Low: 7.8630 Close: 8.1500 | 12 Open: 8.1500 High: 8.2140 Low: 7.3340 Close: 7.5640 | 13 Open: 7.5640 High: 7.7480 Low: 7.3750 Close: 7.6150 |
14 Open: 7.6150 High: 7.6930 Low: 7.3120 Close: 7.3200 | 15 Open: 7.3200 High: 7.7540 Low: 7.3030 Close: 7.5030 | 16 Open: 7.5030 High: 7.6770 Low: 7.3260 Close: 7.4900 | 17 Open: 7.4900 High: 7.5940 Low: 7.2520 Close: 7.3400 | 18 Open: 7.3400 High: 7.3820 Low: 6.8210 Close: 7.0120 | 19 Open: 7.0120 High: 7.0430 Low: 6.5720 Close: 6.8860 | 20 Open: 6.8860 High: 6.9460 Low: 6.7760 Close: 6.9110 |
21 Open: 6.9110 High: 7.1570 Low: 6.8010 Close: 6.8090 | 22 Open: 6.8090 High: 6.8410 Low: 6.2860 Close: 6.3340 | 23 Open: 6.3340 High: 6.4490 Low: 5.9750 Close: 6.3570 | 24 Open: 6.3570 High: 6.5370 Low: 6.2580 Close: 6.4610 | 25 Open: 6.4610 High: 6.5660 Low: 6.3460 Close: 6.4330 | 26 Open: 6.4330 High: 6.7440 Low: 6.3590 Close: 6.6690 | 27 Open: 6.6690 High: 6.7510 Low: 6.5310 Close: 6.6680 |
28 Open: 6.6680 High: 6.8700 Low: 6.5700 Close: 6.8700 | 29 Open: 6.8700 High: 7.2950 Low: 6.7060 Close: 7.0300 | 30 Open: 7.0300 High: 7.0930 Low: 6.8210 Close: 6.8380 | 31 Open: 6.8380 High: 6.8830 Low: 6.5830 Close: 6.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6500 High: 6.8120 Low: 6.5250 Close: 6.7910 | 2 Open: 6.7910 High: 7.0210 Low: 6.7600 Close: 6.9440 | 3 Open: 6.9440 High: 7.0030 Low: 6.8120 Close: 6.8260 | ||||
4 Open: 6.8260 High: 6.8270 Low: 6.6540 Close: 6.6630 | 5 Open: 6.6630 High: 6.9670 Low: 6.5940 Close: 6.7260 | 6 Open: 6.7260 High: 6.8300 Low: 6.6370 Close: 6.8060 | 7 Open: 6.8060 High: 6.9610 Low: 6.6670 Close: 6.9390 | 8 Open: 6.9390 High: 7.1070 Low: 6.8110 Close: 7.0140 | 9 Open: 7.0140 High: 7.3270 Low: 6.9620 Close: 7.1940 | 10 Open: 7.1940 High: 7.2930 Low: 7.0640 Close: 7.2020 |
11 Open: 7.2020 High: 7.3420 Low: 7.0810 Close: 7.1010 | 12 Open: 7.1010 High: 7.3780 Low: 6.9860 Close: 7.3440 | 13 Open: 7.3440 High: 7.4530 Low: 7.1270 Close: 7.3580 | 14 Open: 7.3580 High: 7.7130 Low: 7.2820 Close: 7.6560 | 15 Open: 7.6560 High: 7.9550 Low: 7.5370 Close: 7.7860 | 16 Open: 7.7860 High: 7.8690 Low: 7.5490 Close: 7.6540 | 17 Open: 7.6540 High: 7.7120 Low: 7.3460 Close: 7.7050 |
18 Open: 7.7050 High: 7.9210 Low: 7.6010 Close: 7.8570 | 19 Open: 7.8570 High: 8.1470 Low: 7.6550 Close: 8.0280 | 20 Open: 8.0280 High: 8.1150 Low: 7.4420 Close: 7.7300 | 21 Open: 7.7300 High: 7.7310 Low: 7.2300 Close: 7.4690 | 22 Open: 7.4690 High: 7.6820 Low: 7.2780 Close: 7.4760 | 23 Open: 7.4760 High: 7.6420 Low: 7.2700 Close: 7.5660 | 24 Open: 7.5660 High: 7.8900 Low: 7.4330 Close: 7.8190 |
25 Open: 7.8190 High: 7.9420 Low: 7.6780 Close: 7.9200 | 26 Open: 7.9200 High: 8.1220 Low: 7.5830 Close: 8.1130 | 27 Open: 8.1130 High: 8.4480 Low: 8.0020 Close: 8.3710 | 28 Open: 8.3710 High: 8.7230 Low: 7.7780 Close: 8.3500 | 29 Open: 8.3500 High: 8.8970 Low: 8.0470 Close: 8.2620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.2620 High: 8.6790 Low: 8.2620 Close: 8.6680 | 2 Open: 8.6680 High: 9.4690 Low: 8.5870 Close: 9.4680 | |||||
3 Open: 9.4680 High: 9.9070 Low: 8.5820 Close: 9.7840 | 4 Open: 9.7840 High: 10.3100 Low: 9.5950 Close: 9.8740 | 5 Open: 9.8740 High: 10.7600 Low: 8.3230 Close: 9.3360 | 6 Open: 9.3360 High: 10.5700 Low: 8.9340 Close: 10.5400 | 7 Open: 10.5400 High: 11.0100 Low: 10.2400 Close: 10.4200 | 8 Open: 10.4200 High: 10.7200 Low: 9.9740 Close: 10.6600 | 9 Open: 10.6600 High: 10.9700 Low: 10.4400 Close: 10.5200 |
10 Open: 10.5200 High: 10.5900 Low: 9.9920 Close: 10.2700 | 11 Open: 10.2700 High: 11.2500 Low: 9.8460 Close: 11.0400 | 12 Open: 11.0400 High: 11.1500 Low: 10.0800 Close: 10.7400 | 13 Open: 10.7400 High: 11.3900 Low: 10.6400 Close: 11.3900 | 14 Open: 11.3900 High: 11.8800 Low: 10.6700 Close: 11.5600 | 15 Open: 11.5600 High: 11.7000 Low: 9.9950 Close: 10.8100 | 16 Open: 10.8100 High: 10.9000 Low: 9.5060 Close: 9.6780 |
17 Open: 9.6780 High: 10.2400 Low: 9.1990 Close: 10.0700 | 18 Open: 10.0700 High: 10.4500 Low: 9.6050 Close: 9.9000 | 19 Open: 9.9000 High: 9.9850 Low: 8.6010 Close: 8.7700 | 20 Open: 8.7700 High: 9.5650 Low: 8.4930 Close: 9.4860 | 21 Open: 9.4860 High: 9.5790 Low: 9.0680 Close: 9.1780 | 22 Open: 9.1780 High: 9.3630 Low: 8.7000 Close: 8.9390 | 23 Open: 8.9390 High: 9.2230 Low: 8.8550 Close: 8.9730 |
24 Open: 8.9730 High: 9.4300 Low: 8.9600 Close: 9.3730 | 25 Open: 9.3730 High: 9.8290 Low: 9.2890 Close: 9.7400 | 26 Open: 9.7400 High: 10.0600 Low: 9.5280 Close: 9.6880 | 27 Open: 9.6880 High: 9.8080 Low: 9.3050 Close: 9.4400 | 28 Open: 9.4400 High: 9.6510 Low: 9.2950 Close: 9.5210 | 29 Open: 9.5210 High: 9.8100 Low: 9.3520 Close: 9.6060 | 30 Open: 9.6060 High: 9.7020 Low: 9.3930 Close: 9.4360 |
31 Open: 9.4360 High: 9.6460 Low: 9.4190 Close: 9.6430 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.6430 High: 9.7380 Low: 8.9290 Close: 9.1500 | 2 Open: 9.1500 High: 9.1500 Low: 8.3770 Close: 8.5850 | 3 Open: 8.5850 High: 8.7800 Low: 8.2890 Close: 8.4200 | 4 Open: 8.4200 High: 8.7150 Low: 8.2120 Close: 8.4920 | 5 Open: 8.4920 High: 8.5110 Low: 8.0820 Close: 8.3850 | 6 Open: 8.3850 High: 8.5520 Low: 8.3370 Close: 8.4960 | |
7 Open: 8.4960 High: 8.7400 Low: 8.4650 Close: 8.7060 | 8 Open: 8.7060 High: 9.0920 Low: 8.5700 Close: 9.0420 | 9 Open: 9.0420 High: 9.1050 Low: 8.6250 Close: 8.6520 | 10 Open: 8.6520 High: 8.6920 Low: 8.1210 Close: 8.4120 | 11 Open: 8.4120 High: 8.5200 Low: 8.1860 Close: 8.3820 | 12 Open: 8.3820 High: 8.4910 Low: 6.5550 Close: 7.2420 | 13 Open: 7.2420 High: 7.3320 Low: 5.7970 Close: 6.4030 |
14 Open: 6.4030 High: 6.9310 Low: 6.2060 Close: 6.8620 | 15 Open: 6.8620 High: 7.2130 Low: 6.4440 Close: 6.7070 | 16 Open: 6.7070 High: 6.8240 Low: 6.3720 Close: 6.7040 | 17 Open: 6.7040 High: 6.7790 Low: 6.3300 Close: 6.5790 | 18 Open: 6.5790 High: 6.8300 Low: 6.4480 Close: 6.7840 | 19 Open: 6.7840 High: 6.9200 Low: 6.2810 Close: 6.6850 | 20 Open: 6.6850 High: 7.2820 Low: 6.6150 Close: 7.2420 |
21 Open: 7.2420 High: 7.2900 Low: 6.9670 Close: 7.1410 | 22 Open: 7.1410 High: 7.5820 Low: 7.0960 Close: 7.4710 | 23 Open: 7.4710 High: 7.5440 Low: 7.2080 Close: 7.2420 | 24 Open: 7.2420 High: 7.4940 Low: 6.8560 Close: 6.9260 | 25 Open: 6.9260 High: 6.9970 Low: 6.7030 Close: 6.8610 | 26 Open: 6.8610 High: 6.9470 Low: 6.7150 Close: 6.7600 | 27 Open: 6.7600 High: 6.8560 Low: 6.5260 Close: 6.8040 |
28 Open: 6.8040 High: 6.9440 Low: 6.6890 Close: 6.7230 | 29 Open: 6.7230 High: 6.8210 Low: 6.4720 Close: 6.5840 | 30 Open: 6.5840 High: 6.6630 Low: 6.0430 Close: 6.4210 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4210 High: 6.9220 Low: 6.1250 Close: 6.8880 | 2 Open: 6.8880 High: 7.4080 Low: 6.6920 Close: 7.2770 | 3 Open: 7.2770 High: 7.3870 Low: 7.0070 Close: 7.2490 | 4 Open: 7.2490 High: 7.2560 Low: 7.1090 Close: 7.1220 | |||
5 Open: 7.1220 High: 7.3990 Low: 7.0200 Close: 7.3060 | 6 Open: 7.3060 High: 7.4730 Low: 7.0650 Close: 7.1200 | 7 Open: 7.1200 High: 7.2930 Low: 6.9840 Close: 6.9950 | 8 Open: 6.9950 High: 7.1830 Low: 6.8970 Close: 6.9820 | 9 Open: 6.9820 High: 7.0880 Low: 6.7820 Close: 7.0480 | 10 Open: 7.0480 High: 7.1470 Low: 6.7020 Close: 6.7450 | 11 Open: 6.7450 High: 6.8070 Low: 6.6350 Close: 6.6600 |
12 Open: 6.6600 High: 6.7870 Low: 6.5910 Close: 6.6140 | 13 Open: 6.6140 High: 6.8230 Low: 6.4330 Close: 6.6710 | 14 Open: 6.6710 High: 6.6950 Low: 6.4660 Close: 6.4810 | 15 Open: 6.4810 High: 7.0270 Low: 6.4600 Close: 6.9640 | 16 Open: 6.9640 High: 7.0650 Low: 6.8190 Close: 7.0290 | 17 Open: 7.0290 High: 7.2970 Low: 7.0060 Close: 7.2020 | 18 Open: 7.2020 High: 7.2300 Low: 7.0630 Close: 7.1590 |
19 Open: 7.1590 High: 7.1810 Low: 6.8950 Close: 6.9330 | 20 Open: 6.9330 High: 7.5800 Low: 6.8560 Close: 7.5750 | 21 Open: 7.5750 High: 7.6630 Low: 7.4320 Close: 7.6120 | 22 Open: 7.6120 High: 7.6980 Low: 7.3850 Close: 7.4600 | 23 Open: 7.4600 High: 7.5970 Low: 6.9160 Close: 7.1960 | 24 Open: 7.1960 High: 7.3780 Low: 7.0190 Close: 7.2430 | 25 Open: 7.2430 High: 7.4350 Low: 7.2220 Close: 7.4240 |
26 Open: 7.4240 High: 7.6360 Low: 7.3700 Close: 7.5550 | 27 Open: 7.5550 High: 7.7670 Low: 7.3770 Close: 7.6340 | 28 Open: 7.6340 High: 7.6570 Low: 7.2720 Close: 7.3630 | 29 Open: 7.3630 High: 7.5520 Low: 7.1390 Close: 7.1700 | 30 Open: 7.1700 High: 7.2320 Low: 6.9230 Close: 6.9940 | 31 Open: 6.9940 High: 7.0480 Low: 6.8010 Close: 6.9760 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9760 High: 7.1260 Low: 6.9520 Close: 7.0550 | ||||||
2 Open: 7.0550 High: 7.1200 Low: 6.9140 Close: 6.9870 | 3 Open: 6.9870 High: 7.1860 Low: 6.9320 Close: 7.0080 | 4 Open: 7.0080 High: 7.2320 Low: 6.9410 Close: 7.1780 | 5 Open: 7.1780 High: 7.3270 Low: 7.1510 Close: 7.2520 | 6 Open: 7.2520 High: 7.2840 Low: 7.0570 Close: 7.1390 | 7 Open: 7.1390 High: 7.2860 Low: 6.0960 Close: 6.6570 | 8 Open: 6.6570 High: 6.6790 Low: 6.3410 Close: 6.3850 |
9 Open: 6.3850 High: 6.5370 Low: 6.3730 Close: 6.5240 | 10 Open: 6.5240 High: 6.5800 Low: 6.3600 Close: 6.5040 | 11 Open: 6.5040 High: 6.5220 Low: 6.2170 Close: 6.3770 | 12 Open: 6.3770 High: 6.9260 Low: 6.2790 Close: 6.7360 | 13 Open: 6.7360 High: 6.7390 Low: 6.3370 Close: 6.3570 | 14 Open: 6.3570 High: 6.4810 Low: 6.0140 Close: 6.1630 | 15 Open: 6.1630 High: 6.2520 Low: 6.1090 Close: 6.2200 |
16 Open: 6.2200 High: 6.4170 Low: 6.1460 Close: 6.3900 | 17 Open: 6.3900 High: 6.4110 Low: 5.9870 Close: 6.0690 | 18 Open: 6.0690 High: 6.0840 Low: 5.5050 Close: 5.7680 | 19 Open: 5.7680 High: 5.9900 Low: 5.7310 Close: 5.7970 | 20 Open: 5.7970 High: 5.9690 Low: 5.5960 Close: 5.6390 | 21 Open: 5.6390 High: 5.7330 Low: 5.5490 Close: 5.6080 | 22 Open: 5.6080 High: 5.8020 Low: 5.5410 Close: 5.7490 |
23 Open: 5.7490 High: 5.8130 Low: 5.5920 Close: 5.6460 | 24 Open: 5.6460 High: 5.7340 Low: 5.4040 Close: 5.7240 | 25 Open: 5.7240 High: 5.9690 Low: 5.7010 Close: 5.8400 | 26 Open: 5.8400 High: 5.9460 Low: 5.7650 Close: 5.7950 | 27 Open: 5.7950 High: 6.3690 Low: 5.7020 Close: 6.2770 | 28 Open: 6.2770 High: 6.4320 Low: 6.1480 Close: 6.1780 | 29 Open: 6.1780 High: 6.2910 Low: 6.0550 Close: 6.0720 |
30 Open: 6.0720 High: 6.2500 Low: 6.0150 Close: 6.2030 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2030 High: 6.4430 Low: 6.1610 Close: 6.3240 | 2 Open: 6.3240 High: 6.5960 Low: 6.3090 Close: 6.5200 | 3 Open: 6.5200 High: 6.5340 Low: 5.9460 Close: 6.0750 | 4 Open: 6.0750 High: 6.1260 Low: 5.5450 Close: 5.5550 | 5 Open: 5.5550 High: 5.9150 Low: 4.9180 Close: 5.6860 | 6 Open: 5.6860 High: 6.3080 Low: 5.6350 Close: 6.2410 | |
7 Open: 6.2410 High: 6.3110 Low: 5.8840 Close: 5.9050 | 8 Open: 5.9050 High: 6.2890 Low: 5.6990 Close: 5.9410 | 9 Open: 5.9410 High: 6.1840 Low: 5.8420 Close: 6.1170 | 10 Open: 6.1170 High: 6.2590 Low: 6.0520 Close: 6.0950 | 11 Open: 6.0950 High: 6.2420 Low: 5.8970 Close: 5.9030 | 12 Open: 5.9030 High: 6.1060 Low: 5.8040 Close: 6.1040 | 13 Open: 6.1040 High: 6.3030 Low: 6.0780 Close: 6.2350 |
14 Open: 6.2350 High: 6.3570 Low: 6.1620 Close: 6.3190 | 15 Open: 6.3190 High: 6.5410 Low: 6.2980 Close: 6.4890 | 16 Open: 6.4890 High: 6.5130 Low: 6.1310 Close: 6.3400 | 17 Open: 6.3400 High: 6.5330 Low: 6.2500 Close: 6.2560 | 18 Open: 6.2560 High: 6.4030 Low: 6.0250 Close: 6.0920 | 19 Open: 6.0920 High: 6.3510 Low: 5.9890 Close: 6.3410 | 20 Open: 6.3410 High: 6.3990 Low: 6.2270 Close: 6.3350 |
21 Open: 6.3350 High: 6.4460 Low: 6.1060 Close: 6.4300 | 22 Open: 6.4300 High: 6.4760 Low: 6.0860 Close: 6.1010 | 23 Open: 6.1010 High: 6.1650 Low: 5.8100 Close: 5.9180 | 24 Open: 5.9180 High: 5.9970 Low: 5.6590 Close: 5.7490 | 25 Open: 5.7490 High: 5.7770 Low: 5.5420 Close: 5.7550 | 26 Open: 5.7550 High: 5.8890 Low: 5.7270 Close: 5.8690 | 27 Open: 5.8690 High: 5.9410 Low: 5.7190 Close: 5.8250 |
28 Open: 5.8250 High: 5.8410 Low: 5.6720 Close: 5.7210 | 29 Open: 5.7210 High: 5.8760 Low: 5.6240 Close: 5.6510 | 30 Open: 5.6510 High: 5.7220 Low: 5.4840 Close: 5.5160 | 31 Open: 5.5160 High: 5.5480 Low: 5.3350 Close: 5.3860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3860 High: 5.4170 Low: 5.0270 Close: 5.3390 | 2 Open: 5.3390 High: 5.3610 Low: 4.9970 Close: 5.1190 | 3 Open: 5.1190 High: 5.2010 Low: 4.8580 Close: 5.0430 | ||||
4 Open: 5.0430 High: 5.0930 Low: 4.5370 Close: 4.6880 | 5 Open: 4.6880 High: 4.7220 Low: 3.6160 Close: 4.2040 | 6 Open: 4.2040 High: 4.6050 Low: 4.1990 Close: 4.5140 | 7 Open: 4.5140 High: 4.6430 Low: 4.4070 Close: 4.5800 | 8 Open: 4.5800 High: 4.9040 Low: 4.4870 Close: 4.8810 | 9 Open: 4.8810 High: 4.9250 Low: 4.7350 Close: 4.7850 | 10 Open: 4.7850 High: 4.8320 Low: 4.7270 Close: 4.7550 |
11 Open: 4.7550 High: 4.8270 Low: 4.4700 Close: 4.4940 | 12 Open: 4.4940 High: 4.6800 Low: 4.4550 Close: 4.5870 | 13 Open: 4.5870 High: 4.6140 Low: 4.4000 Close: 4.5500 | 14 Open: 4.5500 High: 4.5540 Low: 4.3500 Close: 4.3860 | 15 Open: 4.3860 High: 4.4800 Low: 4.2300 Close: 4.2790 | 16 Open: 4.2790 High: 4.3860 Low: 4.2150 Close: 4.2930 | 17 Open: 4.2930 High: 4.3830 Low: 4.2770 Close: 4.3700 |
18 Open: 4.3700 High: 4.5250 Low: 4.3460 Close: 4.3910 | 19 Open: 4.3910 High: 4.5030 Low: 4.3470 Close: 4.4830 | 20 Open: 4.4830 High: 4.6040 Low: 4.4560 Close: 4.5230 | 21 Open: 4.5230 High: 4.7500 Low: 4.5000 Close: 4.6650 | 22 Open: 4.6650 High: 4.7120 Low: 4.5970 Close: 4.6890 | 23 Open: 4.6890 High: 4.9550 Low: 4.6850 Close: 4.8940 | 24 Open: 4.8940 High: 5.1010 Low: 4.8500 Close: 4.9850 |
25 Open: 4.9850 High: 4.9920 Low: 4.7490 Close: 4.8230 | 26 Open: 4.8230 High: 4.8680 Low: 4.5330 Close: 4.5590 | 27 Open: 4.5590 High: 4.6570 Low: 4.2430 Close: 4.3800 | 28 Open: 4.3800 High: 4.4500 Low: 4.1670 Close: 4.2550 | 29 Open: 4.2550 High: 4.4080 Low: 4.1830 Close: 4.2520 | 30 Open: 4.2520 High: 4.3330 Low: 4.1030 Close: 4.2770 | 31 Open: 4.2770 High: 4.3160 Low: 4.2190 Close: 4.2590 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2590 High: 4.2590 Low: 4.0380 Close: 4.0700 | 2 Open: 4.0700 High: 4.2310 Low: 4.0560 Close: 4.2090 | 3 Open: 4.2090 High: 4.2820 Low: 4.0570 Close: 4.0630 | 4 Open: 4.0630 High: 4.1960 Low: 3.8720 Close: 4.1110 | 5 Open: 4.1110 High: 4.1260 Low: 3.9750 Close: 4.0200 | 6 Open: 4.0200 High: 4.0950 Low: 3.8230 Close: 3.9580 | 7 Open: 3.9580 High: 4.1330 Low: 3.9340 Close: 4.0800 |
8 Open: 4.0800 High: 4.2070 Low: 4.0590 Close: 4.1640 | 9 Open: 4.1640 High: 4.3380 Low: 4.1140 Close: 4.2880 | 10 Open: 4.2880 High: 4.2880 Low: 4.2000 Close: 4.2500 | 11 Open: 4.2500 High: 4.2570 Low: 4.0600 Close: 4.1920 | 12 Open: 4.1920 High: 4.2990 Low: 4.1900 Close: 4.2940 | 13 Open: 4.2940 High: 4.4710 Low: 4.2750 Close: 4.4240 | 14 Open: 4.4240 High: 4.4440 Low: 4.3500 Close: 4.4390 |
15 Open: 4.4390 High: 4.5570 Low: 4.3590 Close: 4.3960 | 16 Open: 4.3960 High: 4.3960 Low: 4.1490 Close: 4.1950 | 17 Open: 4.1950 High: 4.2900 Low: 4.1320 Close: 4.1580 | 18 Open: 4.1580 High: 4.1770 Low: 3.9760 Close: 4.1760 | 19 Open: 4.1760 High: 4.3500 Low: 4.1760 Close: 4.2550 | 20 Open: 4.2550 High: 4.4020 Low: 4.1920 Close: 4.3400 | 21 Open: 4.3400 High: 4.4770 Low: 4.2860 Close: 4.4630 |
22 Open: 4.4630 High: 4.4810 Low: 4.2380 Close: 4.3110 | 23 Open: 4.3110 High: 4.4620 Low: 4.2360 Close: 4.4580 | 24 Open: 4.4580 High: 4.6830 Low: 4.4030 Close: 4.6360 | 25 Open: 4.6360 High: 4.7710 Low: 4.5910 Close: 4.6360 | 26 Open: 4.6360 High: 4.8760 Low: 4.5660 Close: 4.8150 | 27 Open: 4.8150 High: 4.9640 Low: 4.8110 Close: 4.8850 | 28 Open: 4.8850 High: 4.9600 Low: 4.7480 Close: 4.7970 |
29 Open: 4.7970 High: 4.8580 Low: 4.6850 Close: 4.7670 | 30 Open: 4.7670 High: 4.7700 Low: 4.4000 Close: 4.4330 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4330 High: 4.5610 Low: 4.0560 Close: 4.1530 | 2 Open: 4.1530 High: 4.2690 Low: 4.0060 Close: 4.1010 | 3 Open: 4.1010 High: 4.1720 Low: 3.9920 Close: 4.1300 | 4 Open: 4.1300 High: 4.2110 Low: 4.1070 Close: 4.1940 | 5 Open: 4.1940 High: 4.2320 Low: 4.0780 Close: 4.1390 | ||
6 Open: 4.1390 High: 4.1950 Low: 4.1010 Close: 4.1890 | 7 Open: 4.1890 High: 4.2710 Low: 4.1270 Close: 4.1300 | 8 Open: 4.1300 High: 4.1820 Low: 4.0490 Close: 4.1010 | 9 Open: 4.1010 High: 4.1470 Low: 3.9510 Close: 4.0200 | 10 Open: 4.0200 High: 4.0700 Low: 3.9610 Close: 4.0680 | 11 Open: 4.0680 High: 4.1940 Low: 4.0500 Close: 4.1700 | 12 Open: 4.1700 High: 4.2610 Low: 4.1510 Close: 4.2050 |
13 Open: 4.2050 High: 4.2140 Low: 4.0850 Close: 4.1610 | 14 Open: 4.1610 High: 4.3980 Low: 4.1340 Close: 4.3750 | 15 Open: 4.3750 High: 4.5320 Low: 4.2940 Close: 4.4060 | 16 Open: 4.4060 High: 4.4080 Low: 4.2880 Close: 4.3120 | 17 Open: 4.3120 High: 4.3490 Low: 4.1470 Close: 4.1900 | 18 Open: 4.1900 High: 4.3100 Low: 4.1730 Close: 4.3100 | 19 Open: 4.3100 High: 4.4810 Low: 4.3100 Close: 4.4310 |
20 Open: 4.4310 High: 4.5910 Low: 4.3580 Close: 4.5760 | 21 Open: 4.5760 High: 4.6100 Low: 4.3340 Close: 4.3760 | 22 Open: 4.3760 High: 4.4320 Low: 4.2700 Close: 4.3200 | 23 Open: 4.3200 High: 4.3270 Low: 4.1020 Close: 4.2070 | 24 Open: 4.2070 High: 4.2550 Low: 4.1420 Close: 4.2030 | 25 Open: 4.2030 High: 4.2140 Low: 3.8510 Close: 3.9910 | 26 Open: 3.9910 High: 4.0560 Low: 3.9410 Close: 4.0290 |
27 Open: 4.0290 High: 4.1290 Low: 4.0040 Close: 4.1260 | 28 Open: 4.1260 High: 4.2210 Low: 4.0020 Close: 4.1290 | 29 Open: 4.1290 High: 4.2490 Low: 4.0860 Close: 4.1920 | 30 Open: 4.1920 High: 4.2130 Low: 4.1170 Close: 4.1900 | 31 Open: 4.1900 High: 4.2120 Low: 3.8980 Close: 3.9540 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9540 High: 3.9920 Low: 3.8470 Close: 3.9080 | 2 Open: 3.9080 High: 3.9430 Low: 3.8250 Close: 3.9060 | |||||
3 Open: 3.9060 High: 3.9270 Low: 3.6670 Close: 3.7850 | 4 Open: 3.7850 High: 3.8330 Low: 3.6780 Close: 3.7490 | 5 Open: 3.7490 High: 3.9150 Low: 3.7460 Close: 3.8590 | 6 Open: 3.8590 High: 4.1290 Low: 3.8580 Close: 4.1150 | 7 Open: 4.1150 High: 4.1990 Low: 4.0500 Close: 4.1670 | 8 Open: 4.1670 High: 4.3930 Low: 4.1220 Close: 4.3270 | 9 Open: 4.3270 High: 4.6410 Low: 4.2660 Close: 4.6310 |
10 Open: 4.6310 High: 5.4790 Low: 4.5880 Close: 5.2460 | 11 Open: 5.2460 High: 5.7870 Low: 4.9810 Close: 5.7160 | 12 Open: 5.7160 High: 5.8430 Low: 5.1220 Close: 5.3140 | 13 Open: 5.3140 High: 5.4370 Low: 4.9190 Close: 5.0790 | 14 Open: 5.0790 High: 5.2160 Low: 4.6870 Close: 4.7760 | 15 Open: 4.7760 High: 5.1740 Low: 4.7090 Close: 5.1600 | 16 Open: 5.1600 High: 5.8040 Low: 5.1370 Close: 5.7840 |
17 Open: 5.7840 High: 6.1420 Low: 5.3110 Close: 5.4220 | 18 Open: 5.4220 High: 6.0990 Low: 5.3980 Close: 6.0140 | 19 Open: 6.0140 High: 6.0420 Low: 5.6690 Close: 5.8130 | 20 Open: 5.8130 High: 6.0820 Low: 5.5380 Close: 5.7230 | 21 Open: 5.7230 High: 5.9650 Low: 5.4800 Close: 5.9360 | 22 Open: 5.9360 High: 6.6910 Low: 5.8910 Close: 6.6380 | 23 Open: 6.6380 High: 9.4440 Low: 6.5960 Close: 8.5250 |
24 Open: 8.5250 High: 10.4900 Low: 8.0560 Close: 8.8340 | 25 Open: 8.8340 High: 9.3680 Low: 8.1030 Close: 8.2270 | 26 Open: 8.2270 High: 8.4640 Low: 7.5470 Close: 8.0670 | 27 Open: 8.0670 High: 8.5820 Low: 7.8410 Close: 8.4680 | 28 Open: 8.4680 High: 8.7510 Low: 8.0080 Close: 8.6120 | 29 Open: 8.6120 High: 9.0770 Low: 8.4450 Close: 9.0290 | 30 Open: 9.0290 High: 9.2240 Low: 8.6100 Close: 8.9510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9510 High: 9.3910 Low: 8.7060 Close: 9.2970 | 2 Open: 9.2970 High: 10.2000 Low: 8.4550 Close: 10.0200 | 3 Open: 10.0200 High: 10.3900 Low: 9.0690 Close: 9.7890 | 4 Open: 9.7890 High: 11.6500 Low: 9.6790 Close: 10.5300 | 5 Open: 10.5300 High: 11.2400 Low: 9.9140 Close: 10.3800 | 6 Open: 10.3800 High: 10.9000 Low: 10.0200 Close: 10.6900 | 7 Open: 10.6900 High: 10.9300 Low: 10.3200 Close: 10.6100 |
8 Open: 10.6100 High: 10.8200 Low: 10.2100 Close: 10.4000 | 9 Open: 10.4000 High: 10.4100 Low: 7.5880 Close: 8.4780 | 10 Open: 8.4780 High: 8.7220 Low: 7.5950 Close: 8.3960 | 11 Open: 8.3960 High: 9.2780 Low: 8.0360 Close: 9.0000 | 12 Open: 9.0000 High: 9.6750 Low: 8.9150 Close: 9.0650 | 13 Open: 9.0650 High: 9.2310 Low: 8.7820 Close: 9.0870 | 14 Open: 9.0870 High: 9.2080 Low: 8.3500 Close: 8.5510 |
15 Open: 8.5510 High: 9.2780 Low: 8.3670 Close: 9.0220 | 16 Open: 9.0220 High: 9.1950 Low: 8.5860 Close: 8.7530 | 17 Open: 8.7530 High: 8.9700 Low: 8.3820 Close: 8.4870 | 18 Open: 8.4870 High: 8.5450 Low: 7.5930 Close: 7.6750 | 19 Open: 7.6750 High: 7.7950 Low: 6.7570 Close: 6.9360 | 20 Open: 6.9360 High: 7.3540 Low: 6.0370 Close: 7.2900 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |