Polkadot (DOT) Price in US dollar Today: 4.1357

US dollar price of Polkadot (DOT)

1 DOT =	4.1357 USD
Percentage change:	-3.11%
0.5 DOT =	2.0679 USD
0.25 DOT =	1.0339 USD
0.10 DOT =	0.4136 USD
0.05 DOT =	0.2068 USD
Today's High:	4.3180 USD
Today's Low:	4.1129 USD
Market Capitalisation:	6,296,379,076.0525 USD
Volume:	124,414,615.00 USD

See Polkadot (DOT) Price History

See Polkadot (DOT) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Polkadot (DOT) Price History

#	Name	Price	Volume	24h
24	Litecoin LTC	$ 86.3377	$ 374313434.6588	▲ 0.8158%
54	Render RENDER	$ 4.4775	$ 193433460.2127	▲ 0.6289%
11	Lido Staked Ether STETH	$ 1,801.1396	$ 13745473.1123	▲ 0.3942%
2	Ethereum ETH	$ 1,802.5979	$ 13696075771.127	▲ 0.359%
23	Bitcoin Cash BCH	$ 364.2520	$ 274692802.3185	▲ 0.2684%

See top crypto gainers

#	Name	Price	Volume	24h
56	Kaspa KAS	$ 0.0884	$ 87022635.6199	▼ 8.2307%
67	Celestia TIA	$ 2.7458	$ 82292322.5342	▼ 6.2269%
78	Stacks STX	$ 0.8306	$ 75045399.6802	▼ 4.8986%
93	Injective INJ	$ 9.5817	$ 95028546.1143	▼ 4.0508%
47	Internet Computer ICP	$ 4.8991	$ 67633491.8969	▼ 3.9782%

See top crypto losers

Exchange Rate History for POLKADOT To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.6290

High: 7.1290

Low: 6.5100

Close: 7.0340

Open: 7.0340

High: 7.3520

Low: 7.0340

Close: 7.1690

Open: 7.1690

High: 7.9940

Low: 7.1290

Close: 7.7490

Open: 7.7490

High: 7.8770

Low: 7.6090

Close: 7.6750

Open: 7.6750

High: 7.7280

Low: 7.4620

Close: 7.6670

Open: 7.6670

High: 7.9900

Low: 7.5440

Close: 7.7720

Open: 7.7720

High: 7.8850

Low: 7.0070

Close: 7.0070

Open: 7.0070

High: 7.1310

Low: 6.4260

Close: 6.7580

Open: 6.7580

High: 6.8420

Low: 6.4540

Close: 6.5580

Open: 6.5580

High: 6.8070

Low: 6.4880

Close: 6.7320

Open: 6.7320

High: 6.8730

Low: 6.5850

Close: 6.7380

Open: 6.7380

High: 6.8140

Low: 6.5370

Close: 6.6280

Open: 6.6280

High: 6.8020

Low: 6.0010

Close: 6.3930

Open: 6.3930

High: 6.6850

Low: 6.3670

Close: 6.6630

Open: 6.6630

High: 7.1950

Low: 6.5560

Close: 7.1620

Open: 7.1620

High: 7.3880

Low: 6.8460

Close: 7.1490

Open: 7.1490

High: 7.6040

Low: 7.1490

Close: 7.5070

Open: 7.5070

High: 7.5860

Low: 6.8350

Close: 7.0350

Open: 7.0350

High: 7.2280

Low: 6.1000

Close: 6.2400

Open: 6.2400

High: 7.0870

Low: 6.0530

Close: 6.3710

Open: 6.3710

High: 6.8450

Low: 6.1510

Close: 6.6250

Open: 6.6250

High: 6.6920

Low: 6.4130

Close: 6.4420

Open: 6.4420

High: 6.5010

Low: 6.1970

Close: 6.3520

Open: 6.3520

High: 6.5410

Low: 6.2040

Close: 6.3170

Open: 6.3170

High: 6.4070

Low: 6.2470

Close: 6.3210

Open: 6.3210

High: 6.4680

Low: 6.1650

Close: 6.1770

Open: 6.1770

High: 6.2090

Low: 5.4880

Close: 5.9510

Open: 5.9510

High: 6.0330

Low: 5.5980

Close: 5.6480

Open: 5.6480

High: 5.8760

Low: 5.5430

Close: 5.7650

Open: 5.7650

High: 6.2530

Low: 5.7230

Close: 6.1240

Open: 6.1240

High: 6.4970

Low: 6.0300

Close: 6.3180

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3180

High: 6.4900

Low: 5.8640

Close: 5.9070

Open: 5.9070

High: 6.0450

Low: 4.9090

Close: 5.1550

Open: 5.1550

High: 5.2840

Low: 3.9280

Close: 5.1880

Open: 5.1880

High: 5.2330

Low: 4.5820

Close: 4.7430

Open: 4.7430

High: 4.8630

Low: 4.6310

Close: 4.6890

Open: 4.6890

High: 4.8380

Low: 4.4490

Close: 4.4910

Open: 4.4910

High: 4.9400

Low: 4.4580

Close: 4.5920

Open: 4.5920

High: 4.7640

Low: 4.5010

Close: 4.7460

Open: 4.7460

High: 4.8770

Low: 4.5140

Close: 4.7660

Open: 4.7660

High: 4.9180

Low: 4.6110

Close: 4.8460

Open: 4.8460

High: 5.2090

Low: 4.7490

Close: 4.8090

Open: 4.8090

High: 5.3260

Low: 4.7560

Close: 5.2260

Open: 5.2260

High: 5.2740

Low: 5.0690

Close: 5.1330

Open: 5.1330

High: 5.3760

Low: 5.1000

Close: 5.1710

Open: 5.1710

High: 5.2180

Low: 4.9770

Close: 5.0220

Open: 5.0220

High: 5.0420

Low: 4.8290

Close: 4.8800

Open: 4.8800

High: 5.0690

Low: 4.7770

Close: 4.8880

Open: 4.8880

High: 4.9170

Low: 4.5590

Close: 4.7640

Open: 4.7640

High: 4.9020

Low: 4.7000

Close: 4.8890

Open: 4.8890

High: 5.0710

Low: 4.8830

Close: 5.0480

Open: 5.0480

High: 5.3400

Low: 4.9510

Close: 5.0580

Open: 5.0580

High: 5.2160

Low: 5.0280

Close: 5.0430

Open: 5.0430

High: 5.1310

Low: 4.9060

Close: 4.9530

Open: 4.9530

High: 4.9790

Low: 4.3430

Close: 4.4140

Open: 4.4140

High: 4.7520

Low: 4.1410

Close: 4.6340

Open: 4.6340

High: 4.9220

Low: 4.5900

Close: 4.7440

Open: 4.7440

High: 5.1770

Low: 4.7100

Close: 4.9300

Open: 4.9300

High: 4.9300

Low: 4.4500

Close: 4.7110

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7110

High: 4.8160

Low: 4.5260

Close: 4.6600

Open: 4.6600

High: 5.2260

Low: 4.5700

Close: 5.2040

Open: 5.2040

High: 5.2460

Low: 4.4320

Close: 4.4700

Open: 4.4700

High: 4.5090

Low: 4.0170

Close: 4.3290

Open: 4.3290

High: 4.5500

Low: 4.2800

Close: 4.5250

Open: 4.5250

High: 4.6610

Low: 4.3440

Close: 4.4300

Open: 4.4300

High: 4.6730

Low: 4.2150

Close: 4.4100

Open: 4.4100

High: 4.4420

Low: 4.2620

Close: 4.2880

Open: 4.2880

High: 4.3490

Low: 3.9810

Close: 4.0170

Open: 4.0170

High: 4.2800

Low: 3.7770

Close: 3.8680

Open: 3.8680

High: 4.1190

Low: 3.6620

Close: 4.0420

Open: 4.0420

High: 4.0930

Low: 3.8490

Close: 3.9690

Open: 3.9690

High: 4.0960

Low: 3.8260

Close: 3.9790

Open: 3.9790

High: 4.2250

Low: 3.9690

Close: 4.1840

Open: 4.1840

High: 4.4270

Low: 4.1830

Close: 4.3500

Open: 4.3500

High: 4.3620

Low: 4.1860

Close: 4.3000

Open: 4.3000

High: 4.4640

Low: 4.2990

Close: 4.3720

Open: 4.3720

High: 4.4830

Low: 4.2330

Close: 4.4490

Open: 4.4490

High: 4.5970

Low: 4.4380

Close: 4.5390

Open: 4.5390

High: 4.5650

Low: 4.3260

Close: 4.3980

Open: 4.3980

High: 4.5820

Low: 4.3780

Close: 4.4970

Open: 4.4970

High: 4.5440

Low: 4.4150

Close: 4.4460

Open: 4.4460

High: 4.5160

Low: 4.4000

Close: 4.5020

Open: 4.5020

High: 4.7710

Low: 4.4710

Close: 4.6240

Open: 4.6240

High: 4.7210

Low: 4.5860

Close: 4.6390

Open: 4.6390

High: 4.7680

Low: 4.5980

Close: 4.6920

Open: 4.6920

High: 4.7580

Low: 4.4970

Close: 4.6260

Open: 4.6260

High: 4.6430

Low: 4.2420

Close: 4.2800

Open: 4.2800

High: 4.3000

Low: 3.9950

Close: 4.0490

Open: 4.0490

High: 4.1720

Low: 3.9870

Close: 4.0410

Open: 4.0410

High: 4.0920

Low: 3.9500

Close: 4.0210

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.0210

High: 4.2770

Low: 4.0160

Close: 4.1710

Open: 4.1710

High: 4.2370

Low: 3.9110

Close: 3.9650

Open: 3.9650

High: 4.1070

Low: 3.8460

Close: 4.0570

Open: 4.0570

High: 4.1320

Low: 3.9480

Close: 4.0340

Open: 4.0340

High: 4.0660

Low: 3.8970

Close: 3.9550

Open: 3.9550

High: 3.9730

Low: 3.6020

Close: 3.6810

Open: 3.6810

High: 3.7300

Low: 3.3040

Close: 3.5910

Open: 3.5910

High: 3.7020

Low: 3.3380

Close: 3.3740

Open: 3.3740

High: 3.7520

Low: 3.2500

Close: 3.6410

Open: 3.6410

High: 3.6460

Low: 3.3910

Close: 3.4630

Open: 3.4630

High: 3.5960

Low: 3.4500

Close: 3.5570

Open: 3.5570

High: 3.7550

Low: 3.5270

Close: 3.7130

Open: 3.7130

High: 3.8130

Low: 3.6170

Close: 3.6640

Open: 3.6640

High: 3.7960

Low: 3.6340

Close: 3.6750

Open: 3.6750

High: 3.7340

Low: 3.5180

Close: 3.5200

Open: 3.5200

High: 3.6170

Low: 3.4720

Close: 3.5560

Open: 3.5560

High: 3.6960

Low: 3.5400

Close: 3.6340

Open: 3.6340

High: 3.7470

Low: 3.6130

Close: 3.6730

Open: 3.6730

High: 3.8920

Low: 3.6470

Close: 3.8800

Open: 3.8800

High: 3.9490

Low: 3.7900

Close: 3.8790

Open: 3.8790

High: 3.9810

Low: 3.7710

Close: 3.7820

Open: 3.7820

High: 4.0390

Low: 3.6920

Close: 4.0100

Open: 4.0100

High: 4.1970

Low: 4.0010

Close: 4.0930

Open: 4.0930

High: 4.2870

Low: 3.9310

Close: 4.2690

Open: 4.2690

High: 4.3730

Low: 4.2160

Close: 4.2580

Open: 4.2580

High: 4.3630

Low: 4.2030

Close: 4.2650

Open: 4.2650

High: 4.2900

Low: 4.0580

Close: 4.0920

Open: 4.0920

High: 4.2660

Low: 4.0130

Close: 4.2400

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021