SEARCH

Polkadot (DOT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polkadot (DOT) Denominated in US dollar in 2025

High: 7.7720 on 06/01/2025

Low: 5.9510 on 27/01/2025

Today's Live Rate: 1 DOT 5.4000 USD

See Today's Polkadot (DOT) Prices in US dollar

Historical Graph For Converting Polkadot (DOT)s into US dollars in 2025

Loading

Table of 1 Polkadot (DOT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 27 January 2025
6.1770
6.2090
5.4880
5.9510
Sunday 26 January 2025
6.3210
6.4680
6.1650
6.1770
Saturday 25 January 2025
6.3170
6.4070
6.2470
6.3210
Friday 24 January 2025
6.3520
6.5410
6.2040
6.3170
Thursday 23 January 2025
6.4420
6.5010
6.1970
6.3520
Wednesday 22 January 2025
6.6250
6.6920
6.4130
6.4420
Tuesday 21 January 2025
6.3710
6.8450
6.1510
6.6250
Monday 20 January 2025
6.2400
7.0870
6.0530
6.3710
Sunday 19 January 2025
7.0350
7.2280
6.1000
6.2400
Saturday 18 January 2025
7.5070
7.5860
6.8350
7.0350
Friday 17 January 2025
7.1490
7.6040
7.1490
7.5070
Thursday 16 January 2025
7.1620
7.3880
6.8460
7.1490
Wednesday 15 January 2025
6.6630
7.1950
6.5560
7.1620
Tuesday 14 January 2025
6.3930
6.6850
6.3670
6.6630
Monday 13 January 2025
6.6280
6.8020
6.0010
6.3930
Sunday 12 January 2025
6.7380
6.8140
6.5370
6.6280
Saturday 11 January 2025
6.7320
6.8730
6.5850
6.7380
Friday 10 January 2025
6.5580
6.8070
6.4880
6.7320
Thursday 9 January 2025
6.7580
6.8420
6.4540
6.5580
Wednesday 8 January 2025
7.0070
7.1310
6.4260
6.7580
Tuesday 7 January 2025
7.7720
7.8850
7.0070
7.0070
Monday 6 January 2025
7.6670
7.9900
7.5440
7.7720
Sunday 5 January 2025
7.6750
7.7280
7.4620
7.6670
Saturday 4 January 2025
7.7490
7.8770
7.6090
7.6750
Friday 3 January 2025
7.1690
7.9940
7.1290
7.7490
Thursday 2 January 2025
7.0340
7.3520
7.0340
7.1690
Wednesday 1 January 2025
6.6290
7.1290
6.5100
7.0340
Theme: GKNEWS