SEARCH

Polkadot (DOT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polkadot (DOT) Denominated in US dollar in 2025

High: 7.7720 on 06/01/2025

Low: 3.3740 on 08/04/2025

Today's Live Rate: 1 DOT 0.0000 USD

See Today's Polkadot (DOT) Prices in US dollar

Historical Graph For Converting Polkadot (DOT)s into US dollars in 2025

Loading

Table of 1 Polkadot (DOT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

May

Sunday 11 May 2025
5.3110
5.3600
4.9540
5.0960
Saturday 10 May 2025
4.8000
5.3220
4.7960
5.3110
Friday 9 May 2025
4.4540
4.8590
4.4350
4.8000
Thursday 8 May 2025
3.9690
4.4910
3.9660
4.4540
Wednesday 7 May 2025
3.9700
4.0360
3.8820
3.9690
Tuesday 6 May 2025
3.9180
3.9740
3.8250
3.9700
Monday 5 May 2025
3.9210
4.0200
3.8840
3.9180
Sunday 4 May 2025
4.0290
4.0510
3.9020
3.9210
Saturday 3 May 2025
4.1630
4.1720
4.0170
4.0290
Friday 2 May 2025
4.1780
4.2870
4.1280
4.1630
Thursday 1 May 2025
4.0690
4.2240
4.0670
4.1780

April

Wednesday 30 April 2025
4.1480
4.1750
4.0310
4.0690
Tuesday 29 April 2025
4.2400
4.3280
4.1030
4.1480
Monday 28 April 2025
4.0920
4.2660
4.0130
4.2400
Sunday 27 April 2025
4.2650
4.2900
4.0580
4.0920
Saturday 26 April 2025
4.2580
4.3630
4.2030
4.2650
Friday 25 April 2025
4.2690
4.3730
4.2160
4.2580
Thursday 24 April 2025
4.0930
4.2870
3.9310
4.2690
Wednesday 23 April 2025
4.0100
4.1970
4.0010
4.0930
Tuesday 22 April 2025
3.7820
4.0390
3.6920
4.0100
Monday 21 April 2025
3.8790
3.9810
3.7710
3.7820
Sunday 20 April 2025
3.8800
3.9490
3.7900
3.8790
Saturday 19 April 2025
3.6730
3.8920
3.6470
3.8800
Friday 18 April 2025
3.6340
3.7470
3.6130
3.6730
Thursday 17 April 2025
3.5560
3.6960
3.5400
3.6340
Wednesday 16 April 2025
3.5200
3.6170
3.4720
3.5560
Tuesday 15 April 2025
3.6750
3.7340
3.5180
3.5200
Monday 14 April 2025
3.6640
3.7960
3.6340
3.6750
Sunday 13 April 2025
3.7130
3.8130
3.6170
3.6640
Saturday 12 April 2025
3.5570
3.7550
3.5270
3.7130
Friday 11 April 2025
3.4630
3.5960
3.4500
3.5570
Thursday 10 April 2025
3.6410
3.6460
3.3910
3.4630
Wednesday 9 April 2025
3.3740
3.7520
3.2500
3.6410
Tuesday 8 April 2025
3.5910
3.7020
3.3380
3.3740
Monday 7 April 2025
3.6810
3.7300
3.3040
3.5910
Sunday 6 April 2025
3.9550
3.9730
3.6020
3.6810
Saturday 5 April 2025
4.0340
4.0660
3.8970
3.9550
Friday 4 April 2025
4.0570
4.1320
3.9480
4.0340
Thursday 3 April 2025
3.9650
4.1070
3.8460
4.0570
Wednesday 2 April 2025
4.1710
4.2370
3.9110
3.9650
Tuesday 1 April 2025
4.0210
4.2770
4.0160
4.1710

March

Monday 31 March 2025
4.0410
4.0920
3.9500
4.0210
Sunday 30 March 2025
4.0490
4.1720
3.9870
4.0410
Saturday 29 March 2025
4.2800
4.3000
3.9950
4.0490
Friday 28 March 2025
4.6260
4.6430
4.2420
4.2800
Thursday 27 March 2025
4.6920
4.7580
4.4970
4.6260
Wednesday 26 March 2025
4.6390
4.7680
4.5980
4.6920
Tuesday 25 March 2025
4.6240
4.7210
4.5860
4.6390
Monday 24 March 2025
4.5020
4.7710
4.4710
4.6240
Sunday 23 March 2025
4.4460
4.5160
4.4000
4.5020
Saturday 22 March 2025
4.4970
4.5440
4.4150
4.4460
Friday 21 March 2025
4.3980
4.5820
4.3780
4.4970
Thursday 20 March 2025
4.5390
4.5650
4.3260
4.3980
Wednesday 19 March 2025
4.4490
4.5970
4.4380
4.5390
Tuesday 18 March 2025
4.3720
4.4830
4.2330
4.4490
Monday 17 March 2025
4.3000
4.4640
4.2990
4.3720
Sunday 16 March 2025
4.3500
4.3620
4.1860
4.3000
Saturday 15 March 2025
4.1840
4.4270
4.1830
4.3500
Friday 14 March 2025
3.9790
4.2250
3.9690
4.1840
Thursday 13 March 2025
3.9690
4.0960
3.8260
3.9790
Wednesday 12 March 2025
4.0420
4.0930
3.8490
3.9690
Tuesday 11 March 2025
3.8680
4.1190
3.6620
4.0420
Monday 10 March 2025
4.0170
4.2800
3.7770
3.8680
Sunday 9 March 2025
4.2880
4.3490
3.9810
4.0170
Saturday 8 March 2025
4.4100
4.4420
4.2620
4.2880
Friday 7 March 2025
4.4300
4.6730
4.2150
4.4100
Thursday 6 March 2025
4.5250
4.6610
4.3440
4.4300
Wednesday 5 March 2025
4.3290
4.5500
4.2800
4.5250
Tuesday 4 March 2025
4.4700
4.5090
4.0170
4.3290
Monday 3 March 2025
5.2040
5.2460
4.4320
4.4700
Sunday 2 March 2025
4.6600
5.2260
4.5700
5.2040
Saturday 1 March 2025
4.7110
4.8160
4.5260
4.6600

February

Friday 28 February 2025
4.9300
4.9300
4.4500
4.7110
Thursday 27 February 2025
4.7440
5.1770
4.7100
4.9300
Wednesday 26 February 2025
4.6340
4.9220
4.5900
4.7440
Tuesday 25 February 2025
4.4140
4.7520
4.1410
4.6340
Monday 24 February 2025
4.9530
4.9790
4.3430
4.4140
Sunday 23 February 2025
5.0430
5.1310
4.9060
4.9530
Saturday 22 February 2025
5.0580
5.2160
5.0280
5.0430
Friday 21 February 2025
5.0480
5.3400
4.9510
5.0580
Thursday 20 February 2025
4.8890
5.0710
4.8830
5.0480
Wednesday 19 February 2025
4.7640
4.9020
4.7000
4.8890
Tuesday 18 February 2025
4.8880
4.9170
4.5590
4.7640
Monday 17 February 2025
4.8800
5.0690
4.7770
4.8880
Sunday 16 February 2025
5.0220
5.0420
4.8290
4.8800
Saturday 15 February 2025
5.1710
5.2180
4.9770
5.0220
Friday 14 February 2025
5.1330
5.3760
5.1000
5.1710
Thursday 13 February 2025
5.2260
5.2740
5.0690
5.1330
Wednesday 12 February 2025
4.8090
5.3260
4.7560
5.2260
Tuesday 11 February 2025
4.8460
5.2090
4.7490
4.8090
Monday 10 February 2025
4.7660
4.9180
4.6110
4.8460
Sunday 9 February 2025
4.7460
4.8770
4.5140
4.7660
Saturday 8 February 2025
4.5920
4.7640
4.5010
4.7460
Friday 7 February 2025
4.4910
4.9400
4.4580
4.5920
Thursday 6 February 2025
4.6890
4.8380
4.4490
4.4910
Wednesday 5 February 2025
4.7430
4.8630
4.6310
4.6890
Tuesday 4 February 2025
5.1880
5.2330
4.5820
4.7430
Monday 3 February 2025
5.1550
5.2840
3.9280
5.1880
Sunday 2 February 2025
5.9070
6.0450
4.9090
5.1550
Saturday 1 February 2025
6.3180
6.4900
5.8640
5.9070

January

Friday 31 January 2025
6.1240
6.4970
6.0300
6.3180
Thursday 30 January 2025
5.7650
6.2530
5.7230
6.1240
Wednesday 29 January 2025
5.6480
5.8760
5.5430
5.7650
Tuesday 28 January 2025
5.9510
6.0330
5.5980
5.6480
Monday 27 January 2025
6.1770
6.2090
5.4880
5.9510
Sunday 26 January 2025
6.3210
6.4680
6.1650
6.1770
Saturday 25 January 2025
6.3170
6.4070
6.2470
6.3210
Friday 24 January 2025
6.3520
6.5410
6.2040
6.3170
Thursday 23 January 2025
6.4420
6.5010
6.1970
6.3520
Wednesday 22 January 2025
6.6250
6.6920
6.4130
6.4420
Tuesday 21 January 2025
6.3710
6.8450
6.1510
6.6250
Monday 20 January 2025
6.2400
7.0870
6.0530
6.3710
Sunday 19 January 2025
7.0350
7.2280
6.1000
6.2400
Saturday 18 January 2025
7.5070
7.5860
6.8350
7.0350
Friday 17 January 2025
7.1490
7.6040
7.1490
7.5070
Thursday 16 January 2025
7.1620
7.3880
6.8460
7.1490
Wednesday 15 January 2025
6.6630
7.1950
6.5560
7.1620
Tuesday 14 January 2025
6.3930
6.6850
6.3670
6.6630
Monday 13 January 2025
6.6280
6.8020
6.0010
6.3930
Sunday 12 January 2025
6.7380
6.8140
6.5370
6.6280
Saturday 11 January 2025
6.7320
6.8730
6.5850
6.7380
Friday 10 January 2025
6.5580
6.8070
6.4880
6.7320
Thursday 9 January 2025
6.7580
6.8420
6.4540
6.5580
Wednesday 8 January 2025
7.0070
7.1310
6.4260
6.7580
Tuesday 7 January 2025
7.7720
7.8850
7.0070
7.0070
Monday 6 January 2025
7.6670
7.9900
7.5440
7.7720
Sunday 5 January 2025
7.6750
7.7280
7.4620
7.6670
Saturday 4 January 2025
7.7490
7.8770
7.6090
7.6750
Friday 3 January 2025
7.1690
7.9940
7.1290
7.7490
Thursday 2 January 2025
7.0340
7.3520
7.0340
7.1690
Wednesday 1 January 2025
6.6290
7.1290
6.5100
7.0340
Theme: GKNEWS