High: 11.5600 on 14/03/2024
Low: 3.7490 on 04/11/2024
Today's Live Rate: 1 DOT 5.3800 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 5.8130 | 6.0820 | 5.5380 | 5.7230 |
| Tuesday 19 November 2024 | 6.0140 | 6.0420 | 5.6690 | 5.8130 |
| Monday 18 November 2024 | 5.4220 | 6.0990 | 5.3980 | 6.0140 |
| Sunday 17 November 2024 | 5.7840 | 6.1420 | 5.3110 | 5.4220 |
| Saturday 16 November 2024 | 5.1600 | 5.8040 | 5.1370 | 5.7840 |
| Friday 15 November 2024 | 4.7760 | 5.1740 | 4.7090 | 5.1600 |
| Thursday 14 November 2024 | 5.0790 | 5.2160 | 4.6870 | 4.7760 |
| Wednesday 13 November 2024 | 5.3140 | 5.4370 | 4.9190 | 5.0790 |
| Tuesday 12 November 2024 | 5.7160 | 5.8430 | 5.1220 | 5.3140 |
| Monday 11 November 2024 | 5.2460 | 5.7870 | 4.9810 | 5.7160 |
| Sunday 10 November 2024 | 4.6310 | 5.4790 | 4.5880 | 5.2460 |
| Saturday 9 November 2024 | 4.3270 | 4.6410 | 4.2660 | 4.6310 |
| Friday 8 November 2024 | 4.1670 | 4.3930 | 4.1220 | 4.3270 |
| Thursday 7 November 2024 | 4.1150 | 4.1990 | 4.0500 | 4.1670 |
| Wednesday 6 November 2024 | 3.8590 | 4.1290 | 3.8580 | 4.1150 |
| Tuesday 5 November 2024 | 3.7490 | 3.9150 | 3.7460 | 3.8590 |
| Monday 4 November 2024 | 3.7850 | 3.8330 | 3.6780 | 3.7490 |
| Sunday 3 November 2024 | 3.9060 | 3.9270 | 3.6670 | 3.7850 |
| Saturday 2 November 2024 | 3.9080 | 3.9430 | 3.8250 | 3.9060 |
| Friday 1 November 2024 | 3.9540 | 3.9920 | 3.8470 | 3.9080 |
October | ||||
| Thursday 31 October 2024 | 4.1900 | 4.2120 | 3.8980 | 3.9540 |
| Wednesday 30 October 2024 | 4.1920 | 4.2130 | 4.1170 | 4.1900 |
| Tuesday 29 October 2024 | 4.1290 | 4.2490 | 4.0860 | 4.1920 |
| Monday 28 October 2024 | 4.1260 | 4.2210 | 4.0020 | 4.1290 |
| Sunday 27 October 2024 | 4.0290 | 4.1290 | 4.0040 | 4.1260 |
| Saturday 26 October 2024 | 3.9910 | 4.0560 | 3.9410 | 4.0290 |
| Friday 25 October 2024 | 4.2030 | 4.2140 | 3.8510 | 3.9910 |
| Thursday 24 October 2024 | 4.2070 | 4.2550 | 4.1420 | 4.2030 |
| Wednesday 23 October 2024 | 4.3200 | 4.3270 | 4.1020 | 4.2070 |
| Tuesday 22 October 2024 | 4.3760 | 4.4320 | 4.2700 | 4.3200 |
| Monday 21 October 2024 | 4.5760 | 4.6100 | 4.3340 | 4.3760 |
| Sunday 20 October 2024 | 4.4310 | 4.5910 | 4.3580 | 4.5760 |
| Saturday 19 October 2024 | 4.3100 | 4.4810 | 4.3100 | 4.4310 |
| Friday 18 October 2024 | 4.1900 | 4.3100 | 4.1730 | 4.3100 |
| Thursday 17 October 2024 | 4.3120 | 4.3490 | 4.1470 | 4.1900 |
| Wednesday 16 October 2024 | 4.4060 | 4.4080 | 4.2880 | 4.3120 |
| Tuesday 15 October 2024 | 4.3750 | 4.5320 | 4.2940 | 4.4060 |
| Monday 14 October 2024 | 4.1610 | 4.3980 | 4.1340 | 4.3750 |
| Sunday 13 October 2024 | 4.2050 | 4.2140 | 4.0850 | 4.1610 |
| Saturday 12 October 2024 | 4.1700 | 4.2610 | 4.1510 | 4.2050 |
| Friday 11 October 2024 | 4.0680 | 4.1940 | 4.0500 | 4.1700 |
| Thursday 10 October 2024 | 4.0200 | 4.0700 | 3.9610 | 4.0680 |
| Wednesday 9 October 2024 | 4.1010 | 4.1470 | 3.9510 | 4.0200 |
| Tuesday 8 October 2024 | 4.1300 | 4.1820 | 4.0490 | 4.1010 |
| Monday 7 October 2024 | 4.1890 | 4.2710 | 4.1270 | 4.1300 |
| Sunday 6 October 2024 | 4.1390 | 4.1950 | 4.1010 | 4.1890 |
| Saturday 5 October 2024 | 4.1940 | 4.2320 | 4.0780 | 4.1390 |
| Friday 4 October 2024 | 4.1300 | 4.2110 | 4.1070 | 4.1940 |
| Thursday 3 October 2024 | 4.1010 | 4.1720 | 3.9920 | 4.1300 |
| Wednesday 2 October 2024 | 4.1530 | 4.2690 | 4.0060 | 4.1010 |
| Tuesday 1 October 2024 | 4.4330 | 4.5610 | 4.0560 | 4.1530 |
September | ||||
| Monday 30 September 2024 | 4.7670 | 4.7700 | 4.4000 | 4.4330 |
| Sunday 29 September 2024 | 4.7970 | 4.8580 | 4.6850 | 4.7670 |
| Saturday 28 September 2024 | 4.8850 | 4.9600 | 4.7480 | 4.7970 |
| Friday 27 September 2024 | 4.8150 | 4.9640 | 4.8110 | 4.8850 |
| Thursday 26 September 2024 | 4.6360 | 4.8760 | 4.5660 | 4.8150 |
| Wednesday 25 September 2024 | 4.6360 | 4.7710 | 4.5910 | 4.6360 |
| Tuesday 24 September 2024 | 4.4580 | 4.6830 | 4.4030 | 4.6360 |
| Monday 23 September 2024 | 4.3110 | 4.4620 | 4.2360 | 4.4580 |
| Sunday 22 September 2024 | 4.4630 | 4.4810 | 4.2380 | 4.3110 |
| Saturday 21 September 2024 | 4.3400 | 4.4770 | 4.2860 | 4.4630 |
| Friday 20 September 2024 | 4.2550 | 4.4020 | 4.1920 | 4.3400 |
| Thursday 19 September 2024 | 4.1760 | 4.3500 | 4.1760 | 4.2550 |
| Wednesday 18 September 2024 | 4.1580 | 4.1770 | 3.9760 | 4.1760 |
| Tuesday 17 September 2024 | 4.1950 | 4.2900 | 4.1320 | 4.1580 |
| Monday 16 September 2024 | 4.3960 | 4.3960 | 4.1490 | 4.1950 |
| Sunday 15 September 2024 | 4.4390 | 4.5570 | 4.3590 | 4.3960 |
| Saturday 14 September 2024 | 4.4240 | 4.4440 | 4.3500 | 4.4390 |
| Friday 13 September 2024 | 4.2940 | 4.4710 | 4.2750 | 4.4240 |
| Thursday 12 September 2024 | 4.1920 | 4.2990 | 4.1900 | 4.2940 |
| Wednesday 11 September 2024 | 4.2500 | 4.2570 | 4.0600 | 4.1920 |
| Tuesday 10 September 2024 | 4.2880 | 4.2880 | 4.2000 | 4.2500 |
| Monday 9 September 2024 | 4.1640 | 4.3380 | 4.1140 | 4.2880 |
| Sunday 8 September 2024 | 4.0800 | 4.2070 | 4.0590 | 4.1640 |
| Saturday 7 September 2024 | 3.9580 | 4.1330 | 3.9340 | 4.0800 |
| Friday 6 September 2024 | 4.0200 | 4.0950 | 3.8230 | 3.9580 |
| Thursday 5 September 2024 | 4.1110 | 4.1260 | 3.9750 | 4.0200 |
| Wednesday 4 September 2024 | 4.0630 | 4.1960 | 3.8720 | 4.1110 |
| Tuesday 3 September 2024 | 4.2090 | 4.2820 | 4.0570 | 4.0630 |
| Monday 2 September 2024 | 4.0700 | 4.2310 | 4.0560 | 4.2090 |
| Sunday 1 September 2024 | 4.2590 | 4.2590 | 4.0380 | 4.0700 |
August | ||||
| Saturday 31 August 2024 | 4.2770 | 4.3160 | 4.2190 | 4.2590 |
| Friday 30 August 2024 | 4.2520 | 4.3330 | 4.1030 | 4.2770 |
| Thursday 29 August 2024 | 4.2550 | 4.4080 | 4.1830 | 4.2520 |
| Wednesday 28 August 2024 | 4.3800 | 4.4500 | 4.1670 | 4.2550 |
| Tuesday 27 August 2024 | 4.5590 | 4.6570 | 4.2430 | 4.3800 |
| Monday 26 August 2024 | 4.8230 | 4.8680 | 4.5330 | 4.5590 |
| Sunday 25 August 2024 | 4.9850 | 4.9920 | 4.7490 | 4.8230 |
| Saturday 24 August 2024 | 4.8940 | 5.1010 | 4.8500 | 4.9850 |
| Friday 23 August 2024 | 4.6890 | 4.9550 | 4.6850 | 4.8940 |
| Thursday 22 August 2024 | 4.6650 | 4.7120 | 4.5970 | 4.6890 |
| Wednesday 21 August 2024 | 4.5230 | 4.7500 | 4.5000 | 4.6650 |
| Tuesday 20 August 2024 | 4.4830 | 4.6040 | 4.4560 | 4.5230 |
| Monday 19 August 2024 | 4.3910 | 4.5030 | 4.3470 | 4.4830 |
| Sunday 18 August 2024 | 4.3700 | 4.5250 | 4.3460 | 4.3910 |
| Saturday 17 August 2024 | 4.2930 | 4.3830 | 4.2770 | 4.3700 |
| Friday 16 August 2024 | 4.2790 | 4.3860 | 4.2150 | 4.2930 |
| Thursday 15 August 2024 | 4.3860 | 4.4800 | 4.2300 | 4.2790 |
| Wednesday 14 August 2024 | 4.5500 | 4.5540 | 4.3500 | 4.3860 |
| Tuesday 13 August 2024 | 4.5870 | 4.6140 | 4.4000 | 4.5500 |
| Monday 12 August 2024 | 4.4940 | 4.6800 | 4.4550 | 4.5870 |
| Sunday 11 August 2024 | 4.7550 | 4.8270 | 4.4700 | 4.4940 |
| Saturday 10 August 2024 | 4.7850 | 4.8320 | 4.7270 | 4.7550 |
| Friday 9 August 2024 | 4.8810 | 4.9250 | 4.7350 | 4.7850 |
| Thursday 8 August 2024 | 4.5800 | 4.9040 | 4.4870 | 4.8810 |
| Wednesday 7 August 2024 | 4.5140 | 4.6430 | 4.4070 | 4.5800 |
| Tuesday 6 August 2024 | 4.2040 | 4.6050 | 4.1990 | 4.5140 |
| Monday 5 August 2024 | 4.6880 | 4.7220 | 3.6160 | 4.2040 |
| Sunday 4 August 2024 | 5.0430 | 5.0930 | 4.5370 | 4.6880 |
| Saturday 3 August 2024 | 5.1190 | 5.2010 | 4.8580 | 5.0430 |
| Friday 2 August 2024 | 5.3390 | 5.3610 | 4.9970 | 5.1190 |
| Thursday 1 August 2024 | 5.3860 | 5.4170 | 5.0270 | 5.3390 |
July | ||||
| Wednesday 31 July 2024 | 5.5160 | 5.5480 | 5.3350 | 5.3860 |
| Tuesday 30 July 2024 | 5.6510 | 5.7220 | 5.4840 | 5.5160 |
| Monday 29 July 2024 | 5.7210 | 5.8760 | 5.6240 | 5.6510 |
| Sunday 28 July 2024 | 5.8250 | 5.8410 | 5.6720 | 5.7210 |
| Saturday 27 July 2024 | 5.8690 | 5.9410 | 5.7190 | 5.8250 |
| Friday 26 July 2024 | 5.7550 | 5.8890 | 5.7270 | 5.8690 |
| Thursday 25 July 2024 | 5.7490 | 5.7770 | 5.5420 | 5.7550 |
| Wednesday 24 July 2024 | 5.9180 | 5.9970 | 5.6590 | 5.7490 |
| Tuesday 23 July 2024 | 6.1010 | 6.1650 | 5.8100 | 5.9180 |
| Monday 22 July 2024 | 6.4300 | 6.4760 | 6.0860 | 6.1010 |
| Sunday 21 July 2024 | 6.3350 | 6.4460 | 6.1060 | 6.4300 |
| Saturday 20 July 2024 | 6.3410 | 6.3990 | 6.2270 | 6.3350 |
| Friday 19 July 2024 | 6.0920 | 6.3510 | 5.9890 | 6.3410 |
| Thursday 18 July 2024 | 6.2560 | 6.4030 | 6.0250 | 6.0920 |
| Wednesday 17 July 2024 | 6.3400 | 6.5330 | 6.2500 | 6.2560 |
| Tuesday 16 July 2024 | 6.4890 | 6.5130 | 6.1310 | 6.3400 |
| Monday 15 July 2024 | 6.3190 | 6.5410 | 6.2980 | 6.4890 |
| Sunday 14 July 2024 | 6.2350 | 6.3570 | 6.1620 | 6.3190 |
| Saturday 13 July 2024 | 6.1040 | 6.3030 | 6.0780 | 6.2350 |
| Friday 12 July 2024 | 5.9030 | 6.1060 | 5.8040 | 6.1040 |
| Thursday 11 July 2024 | 6.0950 | 6.2420 | 5.8970 | 5.9030 |
| Wednesday 10 July 2024 | 6.1170 | 6.2590 | 6.0520 | 6.0950 |
| Tuesday 9 July 2024 | 5.9410 | 6.1840 | 5.8420 | 6.1170 |
| Monday 8 July 2024 | 5.9050 | 6.2890 | 5.6990 | 5.9410 |
| Sunday 7 July 2024 | 6.2410 | 6.3110 | 5.8840 | 5.9050 |
| Saturday 6 July 2024 | 5.6860 | 6.3080 | 5.6350 | 6.2410 |
| Friday 5 July 2024 | 5.5550 | 5.9150 | 4.9180 | 5.6860 |
| Thursday 4 July 2024 | 6.0750 | 6.1260 | 5.5450 | 5.5550 |
| Wednesday 3 July 2024 | 6.5200 | 6.5340 | 5.9460 | 6.0750 |
| Tuesday 2 July 2024 | 6.3240 | 6.5960 | 6.3090 | 6.5200 |
| Monday 1 July 2024 | 6.2030 | 6.4430 | 6.1610 | 6.3240 |
June | ||||
| Sunday 30 June 2024 | 6.0720 | 6.2500 | 6.0150 | 6.2030 |
| Saturday 29 June 2024 | 6.1780 | 6.2910 | 6.0550 | 6.0720 |
| Friday 28 June 2024 | 6.2770 | 6.4320 | 6.1480 | 6.1780 |
| Thursday 27 June 2024 | 5.7950 | 6.3690 | 5.7020 | 6.2770 |
| Wednesday 26 June 2024 | 5.8400 | 5.9460 | 5.7650 | 5.7950 |
| Tuesday 25 June 2024 | 5.7240 | 5.9690 | 5.7010 | 5.8400 |
| Monday 24 June 2024 | 5.6460 | 5.7340 | 5.4040 | 5.7240 |
| Sunday 23 June 2024 | 5.7490 | 5.8130 | 5.5920 | 5.6460 |
| Saturday 22 June 2024 | 5.6080 | 5.8020 | 5.5410 | 5.7490 |
| Friday 21 June 2024 | 5.6390 | 5.7330 | 5.5490 | 5.6080 |
| Thursday 20 June 2024 | 5.7970 | 5.9690 | 5.5960 | 5.6390 |
| Wednesday 19 June 2024 | 5.7680 | 5.9900 | 5.7310 | 5.7970 |
| Tuesday 18 June 2024 | 6.0690 | 6.0840 | 5.5050 | 5.7680 |
| Monday 17 June 2024 | 6.3900 | 6.4110 | 5.9870 | 6.0690 |
| Sunday 16 June 2024 | 6.2200 | 6.4170 | 6.1460 | 6.3900 |
| Saturday 15 June 2024 | 6.1630 | 6.2520 | 6.1090 | 6.2200 |
| Friday 14 June 2024 | 6.3570 | 6.4810 | 6.0140 | 6.1630 |
| Thursday 13 June 2024 | 6.7360 | 6.7390 | 6.3370 | 6.3570 |
| Wednesday 12 June 2024 | 6.3770 | 6.9260 | 6.2790 | 6.7360 |
| Tuesday 11 June 2024 | 6.5040 | 6.5220 | 6.2170 | 6.3770 |
| Monday 10 June 2024 | 6.5240 | 6.5800 | 6.3600 | 6.5040 |
| Sunday 9 June 2024 | 6.3850 | 6.5370 | 6.3730 | 6.5240 |
| Saturday 8 June 2024 | 6.6570 | 6.6790 | 6.3410 | 6.3850 |
| Friday 7 June 2024 | 7.1390 | 7.2860 | 6.0960 | 6.6570 |
| Thursday 6 June 2024 | 7.2520 | 7.2840 | 7.0570 | 7.1390 |
| Wednesday 5 June 2024 | 7.1780 | 7.3270 | 7.1510 | 7.2520 |
| Tuesday 4 June 2024 | 7.0080 | 7.2320 | 6.9410 | 7.1780 |
| Monday 3 June 2024 | 6.9870 | 7.1860 | 6.9320 | 7.0080 |
| Sunday 2 June 2024 | 7.0550 | 7.1200 | 6.9140 | 6.9870 |
| Saturday 1 June 2024 | 6.9760 | 7.1260 | 6.9520 | 7.0550 |
May | ||||
| Friday 31 May 2024 | 6.9940 | 7.0480 | 6.8010 | 6.9760 |
| Thursday 30 May 2024 | 7.1700 | 7.2320 | 6.9230 | 6.9940 |
| Wednesday 29 May 2024 | 7.3630 | 7.5520 | 7.1390 | 7.1700 |
| Tuesday 28 May 2024 | 7.6340 | 7.6570 | 7.2720 | 7.3630 |
| Monday 27 May 2024 | 7.5550 | 7.7670 | 7.3770 | 7.6340 |
| Sunday 26 May 2024 | 7.4240 | 7.6360 | 7.3700 | 7.5550 |
| Saturday 25 May 2024 | 7.2430 | 7.4350 | 7.2220 | 7.4240 |
| Friday 24 May 2024 | 7.1960 | 7.3780 | 7.0190 | 7.2430 |
| Thursday 23 May 2024 | 7.4600 | 7.5970 | 6.9160 | 7.1960 |
| Wednesday 22 May 2024 | 7.6120 | 7.6980 | 7.3850 | 7.4600 |
| Tuesday 21 May 2024 | 7.5750 | 7.6630 | 7.4320 | 7.6120 |
| Monday 20 May 2024 | 6.9330 | 7.5800 | 6.8560 | 7.5750 |
| Sunday 19 May 2024 | 7.1590 | 7.1810 | 6.8950 | 6.9330 |
| Saturday 18 May 2024 | 7.2020 | 7.2300 | 7.0630 | 7.1590 |
| Friday 17 May 2024 | 7.0290 | 7.2970 | 7.0060 | 7.2020 |
| Thursday 16 May 2024 | 6.9640 | 7.0650 | 6.8190 | 7.0290 |
| Wednesday 15 May 2024 | 6.4810 | 7.0270 | 6.4600 | 6.9640 |
| Tuesday 14 May 2024 | 6.6710 | 6.6950 | 6.4660 | 6.4810 |
| Monday 13 May 2024 | 6.6140 | 6.8230 | 6.4330 | 6.6710 |
| Sunday 12 May 2024 | 6.6600 | 6.7870 | 6.5910 | 6.6140 |
| Saturday 11 May 2024 | 6.7450 | 6.8070 | 6.6350 | 6.6600 |
| Friday 10 May 2024 | 7.0480 | 7.1470 | 6.7020 | 6.7450 |
| Thursday 9 May 2024 | 6.9820 | 7.0880 | 6.7820 | 7.0480 |
| Wednesday 8 May 2024 | 6.9950 | 7.1830 | 6.8970 | 6.9820 |
| Tuesday 7 May 2024 | 7.1200 | 7.2930 | 6.9840 | 6.9950 |
| Monday 6 May 2024 | 7.3060 | 7.4730 | 7.0650 | 7.1200 |
| Sunday 5 May 2024 | 7.1220 | 7.3990 | 7.0200 | 7.3060 |
| Saturday 4 May 2024 | 7.2490 | 7.2560 | 7.1090 | 7.1220 |
| Friday 3 May 2024 | 7.2770 | 7.3870 | 7.0070 | 7.2490 |
| Thursday 2 May 2024 | 6.8880 | 7.4080 | 6.6920 | 7.2770 |
| Wednesday 1 May 2024 | 6.4210 | 6.9220 | 6.1250 | 6.8880 |
April | ||||
| Tuesday 30 April 2024 | 6.5840 | 6.6630 | 6.0430 | 6.4210 |
| Monday 29 April 2024 | 6.7230 | 6.8210 | 6.4720 | 6.5840 |
| Sunday 28 April 2024 | 6.8040 | 6.9440 | 6.6890 | 6.7230 |
| Saturday 27 April 2024 | 6.7600 | 6.8560 | 6.5260 | 6.8040 |
| Friday 26 April 2024 | 6.8610 | 6.9470 | 6.7150 | 6.7600 |
| Thursday 25 April 2024 | 6.9260 | 6.9970 | 6.7030 | 6.8610 |
| Wednesday 24 April 2024 | 7.2420 | 7.4940 | 6.8560 | 6.9260 |
| Tuesday 23 April 2024 | 7.4710 | 7.5440 | 7.2080 | 7.2420 |
| Monday 22 April 2024 | 7.1410 | 7.5820 | 7.0960 | 7.4710 |
| Sunday 21 April 2024 | 7.2420 | 7.2900 | 6.9670 | 7.1410 |
| Saturday 20 April 2024 | 6.6850 | 7.2820 | 6.6150 | 7.2420 |
| Friday 19 April 2024 | 6.7840 | 6.9200 | 6.2810 | 6.6850 |
| Thursday 18 April 2024 | 6.5790 | 6.8300 | 6.4480 | 6.7840 |
| Wednesday 17 April 2024 | 6.7040 | 6.7790 | 6.3300 | 6.5790 |
| Tuesday 16 April 2024 | 6.7070 | 6.8240 | 6.3720 | 6.7040 |
| Monday 15 April 2024 | 6.8620 | 7.2130 | 6.4440 | 6.7070 |
| Sunday 14 April 2024 | 6.4030 | 6.9310 | 6.2060 | 6.8620 |
| Saturday 13 April 2024 | 7.2420 | 7.3320 | 5.7970 | 6.4030 |
| Friday 12 April 2024 | 8.3820 | 8.4910 | 6.5550 | 7.2420 |
| Thursday 11 April 2024 | 8.4120 | 8.5200 | 8.1860 | 8.3820 |
| Wednesday 10 April 2024 | 8.6520 | 8.6920 | 8.1210 | 8.4120 |
| Tuesday 9 April 2024 | 9.0420 | 9.1050 | 8.6250 | 8.6520 |
| Monday 8 April 2024 | 8.7060 | 9.0920 | 8.5700 | 9.0420 |
| Sunday 7 April 2024 | 8.4960 | 8.7400 | 8.4650 | 8.7060 |
| Saturday 6 April 2024 | 8.3850 | 8.5520 | 8.3370 | 8.4960 |
| Friday 5 April 2024 | 8.4920 | 8.5110 | 8.0820 | 8.3850 |
| Thursday 4 April 2024 | 8.4200 | 8.7150 | 8.2120 | 8.4920 |
| Wednesday 3 April 2024 | 8.5850 | 8.7800 | 8.2890 | 8.4200 |
| Tuesday 2 April 2024 | 9.1500 | 9.1500 | 8.3770 | 8.5850 |
| Monday 1 April 2024 | 9.6430 | 9.7380 | 8.9290 | 9.1500 |
March | ||||
| Sunday 31 March 2024 | 9.4360 | 9.6460 | 9.4190 | 9.6430 |
| Saturday 30 March 2024 | 9.6060 | 9.7020 | 9.3930 | 9.4360 |
| Friday 29 March 2024 | 9.5210 | 9.8100 | 9.3520 | 9.6060 |
| Thursday 28 March 2024 | 9.4400 | 9.6510 | 9.2950 | 9.5210 |
| Wednesday 27 March 2024 | 9.6880 | 9.8080 | 9.3050 | 9.4400 |
| Tuesday 26 March 2024 | 9.7400 | 10.0600 | 9.5280 | 9.6880 |
| Monday 25 March 2024 | 9.3730 | 9.8290 | 9.2890 | 9.7400 |
| Sunday 24 March 2024 | 8.9730 | 9.4300 | 8.9600 | 9.3730 |
| Saturday 23 March 2024 | 8.9390 | 9.2230 | 8.8550 | 8.9730 |
| Friday 22 March 2024 | 9.1780 | 9.3630 | 8.7000 | 8.9390 |
| Thursday 21 March 2024 | 9.4860 | 9.5790 | 9.0680 | 9.1780 |
| Wednesday 20 March 2024 | 8.7700 | 9.5650 | 8.4930 | 9.4860 |
| Tuesday 19 March 2024 | 9.9000 | 9.9850 | 8.6010 | 8.7700 |
| Monday 18 March 2024 | 10.0700 | 10.4500 | 9.6050 | 9.9000 |
| Sunday 17 March 2024 | 9.6780 | 10.2400 | 9.1990 | 10.0700 |
| Saturday 16 March 2024 | 10.8100 | 10.9000 | 9.5060 | 9.6780 |
| Friday 15 March 2024 | 11.5600 | 11.7000 | 9.9950 | 10.8100 |
| Thursday 14 March 2024 | 11.3900 | 11.8800 | 10.6700 | 11.5600 |
| Wednesday 13 March 2024 | 10.7400 | 11.3900 | 10.6400 | 11.3900 |
| Tuesday 12 March 2024 | 11.0400 | 11.1500 | 10.0800 | 10.7400 |
| Monday 11 March 2024 | 10.2700 | 11.2500 | 9.8460 | 11.0400 |
| Sunday 10 March 2024 | 10.5200 | 10.5900 | 9.9920 | 10.2700 |
| Saturday 9 March 2024 | 10.6600 | 10.9700 | 10.4400 | 10.5200 |
| Friday 8 March 2024 | 10.4200 | 10.7200 | 9.9740 | 10.6600 |
| Thursday 7 March 2024 | 10.5400 | 11.0100 | 10.2400 | 10.4200 |
| Wednesday 6 March 2024 | 9.3360 | 10.5700 | 8.9340 | 10.5400 |
| Tuesday 5 March 2024 | 9.8740 | 10.7600 | 8.3230 | 9.3360 |
| Monday 4 March 2024 | 9.7840 | 10.3100 | 9.5950 | 9.8740 |
| Sunday 3 March 2024 | 9.4680 | 9.9070 | 8.5820 | 9.7840 |
| Saturday 2 March 2024 | 8.6680 | 9.4690 | 8.5870 | 9.4680 |
| Friday 1 March 2024 | 8.2620 | 8.6790 | 8.2620 | 8.6680 |
February | ||||
| Thursday 29 February 2024 | 8.3500 | 8.8970 | 8.0470 | 8.2620 |
| Wednesday 28 February 2024 | 8.3710 | 8.7230 | 7.7780 | 8.3500 |
| Tuesday 27 February 2024 | 8.1130 | 8.4480 | 8.0020 | 8.3710 |
| Monday 26 February 2024 | 7.9200 | 8.1220 | 7.5830 | 8.1130 |
| Sunday 25 February 2024 | 7.8190 | 7.9420 | 7.6780 | 7.9200 |
| Saturday 24 February 2024 | 7.5660 | 7.8900 | 7.4330 | 7.8190 |
| Friday 23 February 2024 | 7.4760 | 7.6420 | 7.2700 | 7.5660 |
| Thursday 22 February 2024 | 7.4690 | 7.6820 | 7.2780 | 7.4760 |
| Wednesday 21 February 2024 | 7.7300 | 7.7310 | 7.2300 | 7.4690 |
| Tuesday 20 February 2024 | 8.0280 | 8.1150 | 7.4420 | 7.7300 |
| Monday 19 February 2024 | 7.8570 | 8.1470 | 7.6550 | 8.0280 |
| Sunday 18 February 2024 | 7.7050 | 7.9210 | 7.6010 | 7.8570 |
| Saturday 17 February 2024 | 7.6540 | 7.7120 | 7.3460 | 7.7050 |
| Friday 16 February 2024 | 7.7860 | 7.8690 | 7.5490 | 7.6540 |
| Thursday 15 February 2024 | 7.6560 | 7.9550 | 7.5370 | 7.7860 |
| Wednesday 14 February 2024 | 7.3580 | 7.7130 | 7.2820 | 7.6560 |
| Tuesday 13 February 2024 | 7.3440 | 7.4530 | 7.1270 | 7.3580 |
| Monday 12 February 2024 | 7.1010 | 7.3780 | 6.9860 | 7.3440 |
| Sunday 11 February 2024 | 7.2020 | 7.3420 | 7.0810 | 7.1010 |
| Saturday 10 February 2024 | 7.1940 | 7.2930 | 7.0640 | 7.2020 |
| Friday 9 February 2024 | 7.0140 | 7.3270 | 6.9620 | 7.1940 |
| Thursday 8 February 2024 | 6.9390 | 7.1070 | 6.8110 | 7.0140 |
| Wednesday 7 February 2024 | 6.8060 | 6.9610 | 6.6670 | 6.9390 |
| Tuesday 6 February 2024 | 6.7260 | 6.8300 | 6.6370 | 6.8060 |
| Monday 5 February 2024 | 6.6630 | 6.9670 | 6.5940 | 6.7260 |
| Sunday 4 February 2024 | 6.8260 | 6.8270 | 6.6540 | 6.6630 |
| Saturday 3 February 2024 | 6.9440 | 7.0030 | 6.8120 | 6.8260 |
| Friday 2 February 2024 | 6.7910 | 7.0210 | 6.7600 | 6.9440 |
| Thursday 1 February 2024 | 6.6500 | 6.8120 | 6.5250 | 6.7910 |
January | ||||
| Wednesday 31 January 2024 | 6.8380 | 6.8830 | 6.5830 | 6.6500 |
| Tuesday 30 January 2024 | 7.0300 | 7.0930 | 6.8210 | 6.8380 |
| Monday 29 January 2024 | 6.8700 | 7.2950 | 6.7060 | 7.0300 |
| Sunday 28 January 2024 | 6.6680 | 6.8700 | 6.5700 | 6.8700 |
| Saturday 27 January 2024 | 6.6690 | 6.7510 | 6.5310 | 6.6680 |
| Friday 26 January 2024 | 6.4330 | 6.7440 | 6.3590 | 6.6690 |
| Thursday 25 January 2024 | 6.4610 | 6.5660 | 6.3460 | 6.4330 |
| Wednesday 24 January 2024 | 6.3570 | 6.5370 | 6.2580 | 6.4610 |
| Tuesday 23 January 2024 | 6.3340 | 6.4490 | 5.9750 | 6.3570 |
| Monday 22 January 2024 | 6.8090 | 6.8410 | 6.2860 | 6.3340 |
| Sunday 21 January 2024 | 6.9110 | 7.1570 | 6.8010 | 6.8090 |
| Saturday 20 January 2024 | 6.8860 | 6.9460 | 6.7760 | 6.9110 |
| Friday 19 January 2024 | 7.0120 | 7.0430 | 6.5720 | 6.8860 |
| Thursday 18 January 2024 | 7.3400 | 7.3820 | 6.8210 | 7.0120 |
| Wednesday 17 January 2024 | 7.4900 | 7.5940 | 7.2520 | 7.3400 |
| Tuesday 16 January 2024 | 7.5030 | 7.6770 | 7.3260 | 7.4900 |
| Monday 15 January 2024 | 7.3200 | 7.7540 | 7.3030 | 7.5030 |
| Sunday 14 January 2024 | 7.6150 | 7.6930 | 7.3120 | 7.3200 |
| Saturday 13 January 2024 | 7.5640 | 7.7480 | 7.3750 | 7.6150 |
| Friday 12 January 2024 | 8.1500 | 8.2140 | 7.3340 | 7.5640 |
| Thursday 11 January 2024 | 7.9860 | 8.5830 | 7.8630 | 8.1500 |
| Wednesday 10 January 2024 | 7.1280 | 8.0850 | 6.8120 | 7.9860 |
| Tuesday 9 January 2024 | 7.4880 | 7.5300 | 6.9120 | 7.1280 |
| Monday 8 January 2024 | 6.9010 | 7.5100 | 6.5200 | 7.4880 |
| Sunday 7 January 2024 | 7.1310 | 7.3290 | 6.8210 | 6.9010 |
| Saturday 6 January 2024 | 7.4540 | 7.4540 | 6.9550 | 7.1310 |
| Friday 5 January 2024 | 7.8850 | 7.9590 | 7.1830 | 7.4540 |
| Thursday 4 January 2024 | 7.6380 | 8.0040 | 7.4810 | 7.8850 |
| Wednesday 3 January 2024 | 8.4130 | 8.5760 | 6.6560 | 7.6380 |
| Tuesday 2 January 2024 | 8.5980 | 8.8080 | 8.3240 | 8.4130 |
| Monday 1 January 2024 | 8.2010 | 8.6290 | 8.0640 | 8.5980 |
