SEARCH

Kaspa (KAS) Price in US dollar Today: 0.1303

US dollar price of Kaspa (KAS)

1 KAS =0.1303 USD
Percentage change:-5.95%
0.5 KAS =0.0652 USD
0.25 KAS =0.0326 USD
0.10 KAS =0.0130 USD
0.05 KAS =0.0065 USD
Today's High:0.1407 USD
Today's Low:0.1293 USD
Market Capitalisation:3,328,847,820.4921 USD
Volume:65,013,323.00 USD
KASUSD Chart by TradingView

See Kaspa (KAS) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
50 fet Artificial Superintelligence Alliance FET $ 1.3022
$ 341273986.9871
 ▲ 6.7443%
11 trx TRON TRX $ 0.2562
$ 1374946665.4231
 ▲ 5.7173%
5 sol Solana SOL $ 257.2988
$ 9101370349.4938
 ▲ 5.5371%
46 render Render RENDER $ 7.1883
$ 201161473.5707
 ▲ 4.1824%
17 ton Toncoin TON $ 5.3443
$ 236260285.656
 ▲ 4.1562%
See top crypto gainers

Top Losers

#NamePriceVolume24h
53 kas Kaspa KAS $ 0.1303
$ 67729579.6349
 ▼ 5.9507%
37 icp Internet Computer ICP $ 9.3239
$ 207634631.9404
 ▼ 5.7954%
7 doge Dogecoin DOGE $ 0.3604
$ 3137603440.3672
 ▼ 5.2104%
19 hbar Hedera HBAR $ 0.3235
$ 534796793.1028
 ▼ 4.3817%
24 ltc Litecoin LTC $ 116.5543
$ 669503452.8013
 ▼ 3.7326%
See top crypto losers

Exchange Rate History for KASPA To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.1146

High: 0.1178

Low: 0.1123

Close: 0.1171

2

Open: 0.1171

High: 0.1308

Low: 0.1167

Close: 0.1225

3

Open: 0.1225

High: 0.1303

Low: 0.1201

Close: 0.1291

4

Open: 0.1291

High: 0.1311

Low: 0.1255

Close: 0.1264

5

Open: 0.1264

High: 0.1268

Low: 0.1211

Close: 0.1243

6

Open: 0.1243

High: 0.1266

Low: 0.1208

Close: 0.1234

7

Open: 0.1234

High: 0.1238

Low: 0.1131

Close: 0.1138

8

Open: 0.1138

High: 0.1176

Low: 0.1091

Close: 0.1172

9

Open: 0.1172

High: 0.1183

Low: 0.1108

Close: 0.1130

10

Open: 0.1130

High: 0.1165

Low: 0.1125

Close: 0.1148

11

Open: 0.1148

High: 0.1187

Low: 0.1142

Close: 0.1164

12

Open: 0.1164

High: 0.1194

Low: 0.1158

Close: 0.1167

13

Open: 0.1167

High: 0.1183

Low: 0.1080

Close: 0.1173

14

Open: 0.1173

High: 0.1433

Low: 0.1173

Close: 0.1372

15

Open: 0.1372

High: 0.1413

Low: 0.1324

Close: 0.1382

16

Open: 0.1382

High: 0.1555

Low: 0.1367

Close: 0.1457

17

Open: 0.1457

High: 0.1550

Low: 0.1457

Close: 0.1542

18

Open: 0.1542

High: 0.1565

Low: 0.1380

Close: 0.1408

19

Open: 0.1408

High: 0.1416

Low: 0.1200

Close: 0.1239

20

Open: 0.1239

High: 0.1361

Low: 0.1222

Close: 0.1273

21

Open: 0.1273

High: 0.1411

Low: 0.1244

Close: 0.1363

22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS