SEARCH

Kaspa (KAS) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Kaspa (KAS) Denominated in US dollar in 2025

High: 0.1542 on 17/01/2025

Low: 0.1130 on 09/01/2025

Today's Live Rate: 1 KAS 0.1277 USD

See Today's Kaspa (KAS) Prices in US dollar

Historical Graph For Converting Kaspa (KAS)s into US dollars in 2025

Loading

Table of 1 Kaspa (KAS) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
0.1273
0.1411
0.1244
0.1363
Monday 20 January 2025
0.1239
0.1361
0.1222
0.1273
Sunday 19 January 2025
0.1408
0.1416
0.1200
0.1239
Saturday 18 January 2025
0.1542
0.1565
0.1380
0.1408
Friday 17 January 2025
0.1457
0.1550
0.1457
0.1542
Thursday 16 January 2025
0.1382
0.1555
0.1367
0.1457
Wednesday 15 January 2025
0.1372
0.1413
0.1324
0.1382
Tuesday 14 January 2025
0.1173
0.1433
0.1173
0.1372
Monday 13 January 2025
0.1167
0.1183
0.1080
0.1173
Sunday 12 January 2025
0.1164
0.1194
0.1158
0.1167
Saturday 11 January 2025
0.1148
0.1187
0.1142
0.1164
Friday 10 January 2025
0.1130
0.1165
0.1125
0.1148
Thursday 9 January 2025
0.1172
0.1183
0.1108
0.1130
Wednesday 8 January 2025
0.1138
0.1176
0.1091
0.1172
Tuesday 7 January 2025
0.1234
0.1238
0.1131
0.1138
Monday 6 January 2025
0.1243
0.1266
0.1208
0.1234
Sunday 5 January 2025
0.1264
0.1268
0.1211
0.1243
Saturday 4 January 2025
0.1291
0.1311
0.1255
0.1264
Friday 3 January 2025
0.1225
0.1303
0.1201
0.1291
Thursday 2 January 2025
0.1171
0.1308
0.1167
0.1225
Wednesday 1 January 2025
0.1146
0.1178
0.1123
0.1171
Theme: GKNEWS