Filecoin (FIL) Price in US dollar Today: 2.7569

US dollar price of Filecoin (FIL)

1 FIL =	2.7569 USD
Percentage change:	-2.03%
0.5 FIL =	1.3785 USD
0.25 FIL =	0.6892 USD
0.10 FIL =	0.2757 USD
0.05 FIL =	0.1378 USD
Today's High:	2.8252 USD
Today's Low:	2.7113 USD
Market Capitalisation:	1,825,745,156.0016 USD
Volume:	89,614,505.00 USD

See Filecoin (FIL) Price History

See Filecoin (FIL) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Filecoin (FIL) Price History

#	Name	Price	Volume	24h
54	Render RENDER	$ 4.4999	$ 195626999.2515	▲ 0.4424%
2	Ethereum ETH	$ 1,807.1174	$ 14066809541.38	▲ 0.3191%
17	LEO Token LEO	$ 8.9884	$ 3566409.6868	▲ 0.2921%
11	Lido Staked Ether STETH	$ 1,805.5681	$ 17388318.1645	▲ 0.2711%
72	First Digital USD FDUSD	$ 0.9997	$ 2478980853.9658	▲ 0.2665%

See top crypto gainers

#	Name	Price	Volume	24h
56	Kaspa KAS	$ 0.0884	$ 86916890.4712	▼ 7.8052%
67	Celestia TIA	$ 2.7569	$ 82785956.661	▼ 6.4461%
47	Internet Computer ICP	$ 4.8986	$ 60131397.6198	▼ 4.7123%
93	Injective INJ	$ 9.5921	$ 96191146.6775	▼ 4.5083%
79	Optimism OP	$ 0.7552	$ 125906407.4033	▼ 3.8761%

See top crypto losers

Exchange Rate History for FILECOIN To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9430

High: 5.1800

Low: 4.8410

Close: 5.1090

Open: 5.1090

High: 5.3560

Low: 5.1090

Close: 5.3020

Open: 5.3020

High: 5.7490

Low: 5.2430

Close: 5.6620

Open: 5.6620

High: 5.7290

Low: 5.5660

Close: 5.6390

Open: 5.6390

High: 5.9700

Low: 5.5040

Close: 5.9130

Open: 5.9130

High: 6.2950

Low: 5.7860

Close: 5.9870

Open: 5.9870

High: 6.1050

Low: 5.3310

Close: 5.3490

Open: 5.3490

High: 5.4830

Low: 4.8950

Close: 5.1170

Open: 5.1170

High: 5.1880

Low: 4.9120

Close: 5.0520

Open: 5.0520

High: 5.2590

Low: 5.0170

Close: 5.2120

Open: 5.2120

High: 5.3100

Low: 5.1030

Close: 5.2000

Open: 5.2000

High: 5.2330

Low: 5.0170

Close: 5.0860

Open: 5.0860

High: 5.2280

Low: 4.6090

Close: 4.9200

Open: 4.9200

High: 5.2460

Low: 4.9040

Close: 5.2100

Open: 5.2100

High: 5.6770

Low: 5.1130

Close: 5.6540

Open: 5.6540

High: 5.7860

Low: 5.3890

Close: 5.6140

Open: 5.6140

High: 5.9500

Low: 5.6140

Close: 5.8330

Open: 5.8330

High: 5.8680

Low: 5.3210

Close: 5.4450

Open: 5.4450

High: 5.6080

Low: 4.8460

Close: 4.9710

Open: 4.9710

High: 5.4510

Low: 4.8230

Close: 5.1000

Open: 5.1000

High: 5.3450

Low: 4.8840

Close: 5.2540

Open: 5.2540

High: 5.3000

Low: 4.9650

Close: 4.9990

Open: 4.9990

High: 5.1480

Low: 4.8630

Close: 5.0620

Open: 5.0620

High: 5.2010

Low: 4.8990

Close: 5.0140

Open: 5.0140

High: 5.0760

Low: 4.9270

Close: 4.9810

Open: 4.9810

High: 5.1850

Low: 4.8550

Close: 4.8590

Open: 4.8590

High: 4.8600

Low: 4.3480

Close: 4.6540

Open: 4.6540

High: 4.7250

Low: 4.3260

Close: 4.3870

Open: 4.3870

High: 4.6440

Low: 4.3690

Close: 4.5130

Open: 4.5130

High: 4.8960

Low: 4.4780

Close: 4.8090

Open: 4.8090

High: 4.9600

Low: 4.6810

Close: 4.8100

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.8100

High: 4.8720

Low: 4.3290

Close: 4.3710

Open: 4.3710

High: 4.4640

Low: 3.3090

Close: 3.6060

Open: 3.6060

High: 3.6060

Low: 2.8680

Close: 3.5100

Open: 3.5100

High: 3.5250

Low: 3.1210

Close: 3.3390

Open: 3.3390

High: 3.3830

Low: 3.1940

Close: 3.2410

Open: 3.2410

High: 3.3570

Low: 3.0870

Close: 3.1200

Open: 3.1200

High: 3.3820

Low: 3.0760

Close: 3.1900

Open: 3.1900

High: 3.3280

Low: 3.1490

Close: 3.3080

Open: 3.3080

High: 3.3860

Low: 3.1610

Close: 3.3120

Open: 3.3120

High: 3.4680

Low: 3.1930

Close: 3.4270

Open: 3.4270

High: 3.5360

Low: 3.2670

Close: 3.3380

Open: 3.3380

High: 3.5290

Low: 3.1750

Close: 3.4770

Open: 3.4770

High: 3.5100

Low: 3.3480

Close: 3.4030

Open: 3.4030

High: 3.6270

Low: 3.3890

Close: 3.5280

Open: 3.5280

High: 3.5710

Low: 3.3820

Close: 3.4170

Open: 3.4170

High: 3.4880

Low: 3.3610

Close: 3.4000

Open: 3.4000

High: 3.5170

Low: 3.3150

Close: 3.4340

Open: 3.4340

High: 3.4380

Low: 3.1330

Close: 3.2270

Open: 3.2270

High: 3.3420

Low: 3.1910

Close: 3.3240

Open: 3.3240

High: 3.5410

Low: 3.3160

Close: 3.4970

Open: 3.4970

High: 3.6050

Low: 3.2530

Close: 3.3180

Open: 3.3180

High: 3.4540

Low: 3.3030

Close: 3.4350

Open: 3.4350

High: 3.5070

Low: 3.3780

Close: 3.4120

Open: 3.4120

High: 3.4360

Low: 2.9440

Close: 3.0150

Open: 3.0150

High: 3.1780

Low: 2.7990

Close: 3.1380

Open: 3.1380

High: 3.2180

Low: 3.0050

Close: 3.1460

Open: 3.1460

High: 3.3380

Low: 3.1250

Close: 3.2600

Open: 3.2600

High: 3.3260

Low: 2.9960

Close: 3.2460

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.2460

High: 3.2960

Low: 3.1360

Close: 3.2420

Open: 3.2420

High: 3.5950

Low: 3.1850

Close: 3.5640

Open: 3.5640

High: 3.5820

Low: 3.0010

Close: 3.0680

Open: 3.0680

High: 3.0830

Low: 2.7760

Close: 3.0180

Open: 3.0180

High: 3.1790

Low: 2.9770

Close: 3.1360

Open: 3.1360

High: 3.2010

Low: 3.0430

Close: 3.0870

Open: 3.0870

High: 3.2240

Low: 2.9090

Close: 3.1120

Open: 3.1120

High: 3.1610

Low: 3.0350

Close: 3.1020

Open: 3.1020

High: 3.1220

Low: 2.7430

Close: 2.7850

Open: 2.7850

High: 2.9720

Low: 2.5930

Close: 2.6420

Open: 2.6420

High: 2.8060

Low: 2.4410

Close: 2.7410

Open: 2.7410

High: 2.8960

Low: 2.6730

Close: 2.7890

Open: 2.7890

High: 2.8270

Low: 2.6640

Close: 2.7460

Open: 2.7460

High: 2.9140

Low: 2.7390

Close: 2.8870

Open: 2.8870

High: 2.9780

Low: 2.8590

Close: 2.9490

Open: 2.9490

High: 2.9540

Low: 2.8150

Close: 2.8350

Open: 2.8350

High: 3.0810

Low: 2.8340

Close: 3.0240

Open: 3.0240

High: 3.0290

Low: 2.8210

Close: 2.9250

Open: 2.9250

High: 3.0950

Low: 2.9200

Close: 3.0890

Open: 3.0890

High: 3.1030

Low: 2.9750

Close: 3.0450

Open: 3.0450

High: 3.0670

Low: 2.8390

Close: 2.9170

Open: 2.9170

High: 3.0570

Low: 2.9130

Close: 2.9880

Open: 2.9880

High: 3.0320

Low: 2.9660

Close: 3.0270

Open: 3.0270

High: 3.1970

Low: 2.9950

Close: 3.1310

Open: 3.1310

High: 3.1580

Low: 3.0910

Close: 3.1330

Open: 3.1330

High: 3.2110

Low: 3.0030

Close: 3.0260

Open: 3.0260

High: 3.1090

Low: 2.9600

Close: 3.0190

Open: 3.0190

High: 3.0450

Low: 2.7800

Close: 2.8260

Open: 2.8260

High: 2.8500

Low: 2.7000

Close: 2.7450

Open: 2.7450

High: 2.7940

Low: 2.7080

Close: 2.7530

Open: 2.7530

High: 2.8100

Low: 2.7000

Close: 2.7780

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.7780

High: 2.9410

Low: 2.7760

Close: 2.8370

Open: 2.8370

High: 2.9040

Low: 2.6470

Close: 2.7000

Open: 2.7000

High: 2.7830

Low: 2.6070

Close: 2.7300

Open: 2.7300

High: 3.4610

Low: 2.6840

Close: 2.7660

Open: 2.7660

High: 2.7750

Low: 2.6570

Close: 2.6980

Open: 2.6980

High: 2.7070

Low: 2.3230

Close: 2.3740

Open: 2.3740

High: 2.4670

Low: 2.1120

Close: 2.3670

Open: 2.3670

High: 2.4180

Low: 2.2390

Close: 2.2630

Open: 2.2630

High: 2.5330

Low: 2.1750

Close: 2.4730

Open: 2.4730

High: 2.4790

Low: 2.3020

Close: 2.3490

Open: 2.3490

High: 2.4690

Low: 2.3310

Close: 2.4540

Open: 2.4540

High: 2.5860

Low: 2.4180

Close: 2.5620

Open: 2.5620

High: 2.5720

Low: 2.4400

Close: 2.4930

Open: 2.4930

High: 2.5990

Low: 2.4880

Close: 2.5290

Open: 2.5290

High: 2.5390

Low: 2.4030

Close: 2.4140

Open: 2.4140

High: 2.4440

Low: 2.3490

Close: 2.3890

Open: 2.3890

High: 2.4210

Low: 2.3250

Close: 2.3810

Open: 2.3810

High: 2.4900

Low: 2.3670

Close: 2.4530

Open: 2.4530

High: 2.6560

Low: 2.4510

Close: 2.6370

Open: 2.6370

High: 2.6850

Low: 2.5710

Close: 2.6490

Open: 2.6490

High: 2.7170

Low: 2.5840

Close: 2.6110

Open: 2.6110

High: 2.7240

Low: 2.4850

Close: 2.7150

Open: 2.7150

High: 2.8170

Low: 2.6730

Close: 2.7920

Open: 2.7920

High: 2.8610

Low: 2.6620

Close: 2.8580

Open: 2.8580

High: 2.9100

Low: 2.8020

Close: 2.8600

Open: 2.8600

High: 2.9270

Low: 2.8180

Close: 2.8650

Open: 2.8650

High: 2.8880

Low: 2.6720

Close: 2.7050

Open: 2.7050

High: 2.8060

Low: 2.6480

Close: 2.7670

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021