SEARCH

Filecoin (FIL) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in US dollar in 2025

High: 5.9870 on 06/01/2025

Low: 5.1090 on 01/01/2025

Today's Live Rate: 1 FIL 5.7100 USD

See Today's Filecoin (FIL) Prices in US dollar

Historical Graph For Converting Filecoin (FIL)s into US dollars in 2025

Loading

Table of 1 Filecoin (FIL) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
5.9130
6.2950
5.7860
5.9870
Sunday 5 January 2025
5.6390
5.9700
5.5040
5.9130
Saturday 4 January 2025
5.6620
5.7290
5.5660
5.6390
Friday 3 January 2025
5.3020
5.7490
5.2430
5.6620
Thursday 2 January 2025
5.1090
5.3560
5.1090
5.3020
Wednesday 1 January 2025
4.9430
5.1800
4.8410
5.1090
Theme: GKNEWS