High: 11.4900 on 08/03/2024
Low: 3.2420 on 05/08/2024
Today's Live Rate: 1 FIL 5.7100 USD
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.9180 | 5.1300 | 4.8030 | 4.9430 |
| Monday 30 December 2024 | 4.9490 | 5.1720 | 4.7470 | 4.9180 |
| Sunday 29 December 2024 | 5.2040 | 5.2290 | 4.9060 | 4.9490 |
| Saturday 28 December 2024 | 4.9420 | 5.2730 | 4.9010 | 5.2040 |
| Friday 27 December 2024 | 4.9730 | 5.1920 | 4.8860 | 4.9420 |
| Thursday 26 December 2024 | 5.2900 | 5.3570 | 4.9030 | 4.9730 |
| Wednesday 25 December 2024 | 5.4600 | 5.4910 | 5.2270 | 5.2900 |
| Tuesday 24 December 2024 | 5.1880 | 5.5650 | 5.0330 | 5.4600 |
| Monday 23 December 2024 | 4.8280 | 5.2480 | 4.7220 | 5.1880 |
| Sunday 22 December 2024 | 4.9180 | 5.0540 | 4.6910 | 4.8280 |
| Saturday 21 December 2024 | 5.2090 | 5.4790 | 4.8470 | 4.9180 |
| Friday 20 December 2024 | 5.0820 | 5.3150 | 4.3770 | 5.2090 |
| Thursday 19 December 2024 | 5.6510 | 5.7350 | 4.9230 | 5.0820 |
| Wednesday 18 December 2024 | 6.2800 | 6.3380 | 5.5500 | 5.6510 |
| Tuesday 17 December 2024 | 6.5310 | 6.6560 | 6.2180 | 6.2800 |
| Monday 16 December 2024 | 6.7290 | 6.9440 | 6.4490 | 6.5310 |
| Sunday 15 December 2024 | 6.4320 | 6.7850 | 6.3220 | 6.7290 |
| Saturday 14 December 2024 | 6.7510 | 6.8480 | 6.2670 | 6.4320 |
| Friday 13 December 2024 | 6.7360 | 6.8500 | 6.5250 | 6.7510 |
| Thursday 12 December 2024 | 6.6880 | 7.1530 | 6.6190 | 6.7360 |
| Wednesday 11 December 2024 | 6.2070 | 6.7910 | 5.9500 | 6.6880 |
| Tuesday 10 December 2024 | 6.2810 | 6.4770 | 5.6840 | 6.2070 |
| Monday 9 December 2024 | 7.8760 | 7.8770 | 5.6310 | 6.2810 |
| Sunday 8 December 2024 | 7.8270 | 7.9570 | 7.5900 | 7.8760 |
| Saturday 7 December 2024 | 8.0890 | 8.0970 | 7.7070 | 7.8270 |
| Friday 6 December 2024 | 7.7030 | 8.3130 | 7.5900 | 8.0890 |
| Thursday 5 December 2024 | 8.0970 | 8.2800 | 7.5200 | 7.7030 |
| Wednesday 4 December 2024 | 7.3180 | 8.4330 | 7.3100 | 8.0970 |
| Tuesday 3 December 2024 | 7.2890 | 7.6460 | 6.6950 | 7.3180 |
| Monday 2 December 2024 | 6.8690 | 7.8150 | 6.6280 | 7.2890 |
| Sunday 1 December 2024 | 7.0770 | 7.0900 | 6.6540 | 6.8690 |
November | ||||
| Saturday 30 November 2024 | 6.1400 | 7.3270 | 6.0740 | 7.0770 |
| Friday 29 November 2024 | 5.8160 | 6.1710 | 5.6310 | 6.1400 |
| Thursday 28 November 2024 | 5.8140 | 5.8960 | 5.5110 | 5.8160 |
| Wednesday 27 November 2024 | 5.4330 | 5.8440 | 5.2970 | 5.8140 |
| Tuesday 26 November 2024 | 5.4540 | 5.8180 | 5.1640 | 5.4330 |
| Monday 25 November 2024 | 5.7290 | 5.8670 | 5.3520 | 5.4540 |
| Sunday 24 November 2024 | 5.3710 | 6.3450 | 5.1840 | 5.7290 |
| Saturday 23 November 2024 | 4.9390 | 5.6700 | 4.8460 | 5.3710 |
| Friday 22 November 2024 | 4.5350 | 4.9710 | 4.4610 | 4.9390 |
| Thursday 21 November 2024 | 4.2500 | 4.6640 | 4.0840 | 4.5350 |
| Wednesday 20 November 2024 | 4.4370 | 4.5340 | 4.1240 | 4.2500 |
| Tuesday 19 November 2024 | 4.5380 | 4.5840 | 4.2920 | 4.4370 |
| Monday 18 November 2024 | 4.3420 | 4.6470 | 4.3290 | 4.5380 |
| Sunday 17 November 2024 | 4.7440 | 4.8770 | 4.2540 | 4.3420 |
| Saturday 16 November 2024 | 4.1990 | 4.8230 | 4.1530 | 4.7440 |
| Friday 15 November 2024 | 3.8600 | 4.2580 | 3.7860 | 4.1990 |
| Thursday 14 November 2024 | 4.0790 | 4.2080 | 3.8030 | 3.8600 |
| Wednesday 13 November 2024 | 4.2300 | 4.2990 | 3.8600 | 4.0790 |
| Tuesday 12 November 2024 | 4.4130 | 4.6520 | 4.1010 | 4.2300 |
| Monday 11 November 2024 | 4.2630 | 4.4160 | 4.1210 | 4.4130 |
| Sunday 10 November 2024 | 4.0550 | 4.4270 | 4.0010 | 4.2630 |
| Saturday 9 November 2024 | 3.9180 | 4.0780 | 3.7880 | 4.0550 |
| Friday 8 November 2024 | 3.7670 | 3.9720 | 3.6860 | 3.9180 |
| Thursday 7 November 2024 | 3.7160 | 3.8260 | 3.6750 | 3.7670 |
| Wednesday 6 November 2024 | 3.3910 | 3.7520 | 3.3910 | 3.7160 |
| Tuesday 5 November 2024 | 3.2700 | 3.4290 | 3.2700 | 3.3910 |
| Monday 4 November 2024 | 3.3350 | 3.4020 | 3.2000 | 3.2700 |
| Sunday 3 November 2024 | 3.4270 | 3.4380 | 3.2400 | 3.3350 |
| Saturday 2 November 2024 | 3.4680 | 3.5060 | 3.3910 | 3.4270 |
| Friday 1 November 2024 | 3.5310 | 3.5830 | 3.4240 | 3.4680 |
October | ||||
| Thursday 31 October 2024 | 3.7230 | 3.7350 | 3.4880 | 3.5310 |
| Wednesday 30 October 2024 | 3.7040 | 3.7880 | 3.6640 | 3.7230 |
| Tuesday 29 October 2024 | 3.6230 | 3.7370 | 3.6080 | 3.7040 |
| Monday 28 October 2024 | 3.5620 | 3.6650 | 3.4880 | 3.6230 |
| Sunday 27 October 2024 | 3.4670 | 3.5990 | 3.4500 | 3.5620 |
| Saturday 26 October 2024 | 3.4410 | 3.4830 | 3.3730 | 3.4670 |
| Friday 25 October 2024 | 3.7360 | 3.7460 | 3.2900 | 3.4410 |
| Thursday 24 October 2024 | 3.6910 | 3.7650 | 3.6490 | 3.7360 |
| Wednesday 23 October 2024 | 3.8010 | 3.8090 | 3.6050 | 3.6910 |
| Tuesday 22 October 2024 | 3.8490 | 3.9050 | 3.7260 | 3.8010 |
| Monday 21 October 2024 | 3.9840 | 4.0170 | 3.7800 | 3.8490 |
| Sunday 20 October 2024 | 3.7630 | 4.0160 | 3.7110 | 3.9840 |
| Saturday 19 October 2024 | 3.7740 | 3.8230 | 3.7050 | 3.7630 |
| Friday 18 October 2024 | 3.6450 | 3.7780 | 3.6240 | 3.7740 |
| Thursday 17 October 2024 | 3.7510 | 3.7690 | 3.6040 | 3.6450 |
| Wednesday 16 October 2024 | 3.8030 | 3.8250 | 3.6980 | 3.7510 |
| Tuesday 15 October 2024 | 3.8550 | 3.9290 | 3.6900 | 3.8030 |
| Monday 14 October 2024 | 3.5640 | 3.8990 | 3.5310 | 3.8550 |
| Sunday 13 October 2024 | 3.6110 | 3.6240 | 3.4790 | 3.5640 |
| Saturday 12 October 2024 | 3.5830 | 3.6540 | 3.5750 | 3.6110 |
| Friday 11 October 2024 | 3.5360 | 3.6170 | 3.5030 | 3.5830 |
| Thursday 10 October 2024 | 3.4980 | 3.5370 | 3.4320 | 3.5360 |
| Wednesday 9 October 2024 | 3.6270 | 3.6730 | 3.4560 | 3.4980 |
| Tuesday 8 October 2024 | 3.7080 | 3.7730 | 3.5870 | 3.6270 |
| Monday 7 October 2024 | 3.6960 | 3.8100 | 3.6870 | 3.7080 |
| Sunday 6 October 2024 | 3.6170 | 3.7100 | 3.6040 | 3.6960 |
| Saturday 5 October 2024 | 3.6470 | 3.6770 | 3.5570 | 3.6170 |
| Friday 4 October 2024 | 3.5740 | 3.6540 | 3.5460 | 3.6470 |
| Thursday 3 October 2024 | 3.5380 | 3.6540 | 3.4240 | 3.5740 |
| Wednesday 2 October 2024 | 3.5590 | 3.6830 | 3.4510 | 3.5380 |
| Tuesday 1 October 2024 | 3.8090 | 3.9410 | 3.4460 | 3.5590 |
September | ||||
| Monday 30 September 2024 | 4.0860 | 4.0950 | 3.7810 | 3.8090 |
| Sunday 29 September 2024 | 4.1300 | 4.1560 | 4.0160 | 4.0860 |
| Saturday 28 September 2024 | 4.1970 | 4.2210 | 4.0210 | 4.1300 |
| Friday 27 September 2024 | 4.1030 | 4.2910 | 4.0970 | 4.1970 |
| Thursday 26 September 2024 | 3.9410 | 4.1450 | 3.8830 | 4.1030 |
| Wednesday 25 September 2024 | 3.8580 | 4.0450 | 3.8560 | 3.9410 |
| Tuesday 24 September 2024 | 3.7640 | 3.8820 | 3.6960 | 3.8580 |
| Monday 23 September 2024 | 3.7230 | 3.8080 | 3.6650 | 3.7640 |
| Sunday 22 September 2024 | 3.8680 | 3.8710 | 3.6110 | 3.7230 |
| Saturday 21 September 2024 | 3.7770 | 3.8820 | 3.7000 | 3.8680 |
| Friday 20 September 2024 | 3.6860 | 3.8380 | 3.6530 | 3.7770 |
| Thursday 19 September 2024 | 3.6150 | 3.7550 | 3.6140 | 3.6860 |
| Wednesday 18 September 2024 | 3.4640 | 3.6150 | 3.3650 | 3.6150 |
| Tuesday 17 September 2024 | 3.4120 | 3.5300 | 3.3910 | 3.4640 |
| Monday 16 September 2024 | 3.4530 | 3.4730 | 3.3620 | 3.4120 |
| Sunday 15 September 2024 | 3.6620 | 3.6870 | 3.4160 | 3.4530 |
| Saturday 14 September 2024 | 3.7280 | 3.7470 | 3.6400 | 3.6620 |
| Friday 13 September 2024 | 3.6620 | 3.7660 | 3.6220 | 3.7280 |
| Thursday 12 September 2024 | 3.6030 | 3.6770 | 3.5800 | 3.6620 |
| Wednesday 11 September 2024 | 3.6600 | 3.6640 | 3.4890 | 3.6030 |
| Tuesday 10 September 2024 | 3.6020 | 3.6930 | 3.5410 | 3.6600 |
| Monday 9 September 2024 | 3.4070 | 3.6720 | 3.3720 | 3.6020 |
| Sunday 8 September 2024 | 3.3450 | 3.4420 | 3.3190 | 3.4070 |
| Saturday 7 September 2024 | 3.2740 | 3.3710 | 3.2730 | 3.3450 |
| Friday 6 September 2024 | 3.3590 | 3.4160 | 3.1470 | 3.2740 |
| Thursday 5 September 2024 | 3.3930 | 3.4230 | 3.3150 | 3.3590 |
| Wednesday 4 September 2024 | 3.3530 | 3.4670 | 3.1730 | 3.3930 |
| Tuesday 3 September 2024 | 3.4900 | 3.5570 | 3.3460 | 3.3530 |
| Monday 2 September 2024 | 3.3630 | 5.1050 | 3.3180 | 3.4900 |
| Sunday 1 September 2024 | 3.5690 | 3.5780 | 3.3170 | 3.3630 |
August | ||||
| Saturday 31 August 2024 | 3.6440 | 3.6710 | 3.5370 | 3.5690 |
| Friday 30 August 2024 | 3.6440 | 3.7100 | 3.4610 | 3.6440 |
| Thursday 29 August 2024 | 3.6460 | 3.7990 | 3.5960 | 3.6440 |
| Wednesday 28 August 2024 | 3.7230 | 3.8260 | 3.5570 | 3.6460 |
| Tuesday 27 August 2024 | 3.9330 | 4.0470 | 3.6580 | 3.7230 |
| Monday 26 August 2024 | 4.1630 | 4.1930 | 3.8880 | 3.9330 |
| Sunday 25 August 2024 | 4.2470 | 4.2600 | 4.0600 | 4.1630 |
| Saturday 24 August 2024 | 4.2300 | 4.3380 | 4.1720 | 4.2470 |
| Friday 23 August 2024 | 3.9480 | 4.2920 | 3.9480 | 4.2300 |
| Thursday 22 August 2024 | 3.7930 | 3.9540 | 3.7710 | 3.9480 |
| Wednesday 21 August 2024 | 3.6510 | 3.8350 | 3.6110 | 3.7930 |
| Tuesday 20 August 2024 | 3.6240 | 3.7040 | 3.5550 | 3.6510 |
| Monday 19 August 2024 | 3.5480 | 3.6350 | 3.5320 | 3.6240 |
| Sunday 18 August 2024 | 3.5690 | 3.6280 | 3.5130 | 3.5480 |
| Saturday 17 August 2024 | 3.5000 | 3.5840 | 3.4870 | 3.5690 |
| Friday 16 August 2024 | 3.5030 | 3.5820 | 3.4120 | 3.5000 |
| Thursday 15 August 2024 | 3.5840 | 3.6770 | 3.4310 | 3.5030 |
| Wednesday 14 August 2024 | 3.7070 | 3.7320 | 3.5390 | 3.5840 |
| Tuesday 13 August 2024 | 3.7380 | 3.7730 | 3.5960 | 3.7070 |
| Monday 12 August 2024 | 3.4890 | 3.7920 | 3.4720 | 3.7380 |
| Sunday 11 August 2024 | 3.7780 | 3.8490 | 3.4510 | 3.4890 |
| Saturday 10 August 2024 | 3.7670 | 3.8210 | 3.7290 | 3.7780 |
| Friday 9 August 2024 | 3.8320 | 3.8620 | 3.6970 | 3.7670 |
| Thursday 8 August 2024 | 3.3520 | 3.9810 | 3.3010 | 3.8320 |
| Wednesday 7 August 2024 | 3.4930 | 3.5660 | 3.3180 | 3.3520 |
| Tuesday 6 August 2024 | 3.2420 | 3.5880 | 3.2350 | 3.4930 |
| Monday 5 August 2024 | 3.5270 | 3.5610 | 2.9020 | 3.2420 |
| Sunday 4 August 2024 | 3.6880 | 3.7710 | 3.3830 | 3.5270 |
| Saturday 3 August 2024 | 3.8680 | 3.9500 | 3.5940 | 3.6880 |
| Friday 2 August 2024 | 4.1610 | 4.1910 | 3.8130 | 3.8680 |
| Thursday 1 August 2024 | 4.2120 | 4.2940 | 3.8820 | 4.1610 |
July | ||||
| Wednesday 31 July 2024 | 4.3290 | 4.3740 | 4.1730 | 4.2120 |
| Tuesday 30 July 2024 | 4.4420 | 4.5320 | 4.2400 | 4.3290 |
| Monday 29 July 2024 | 4.4460 | 4.6640 | 4.4060 | 4.4420 |
| Sunday 28 July 2024 | 4.5730 | 4.6450 | 4.3970 | 4.4460 |
| Saturday 27 July 2024 | 4.6440 | 4.6670 | 4.5200 | 4.5730 |
| Friday 26 July 2024 | 4.1980 | 4.7080 | 4.1880 | 4.6440 |
| Thursday 25 July 2024 | 4.2680 | 4.2870 | 4.0410 | 4.1980 |
| Wednesday 24 July 2024 | 4.4570 | 4.5420 | 4.2180 | 4.2680 |
| Tuesday 23 July 2024 | 4.5110 | 4.6530 | 4.3420 | 4.4570 |
| Monday 22 July 2024 | 4.7770 | 4.8210 | 4.4850 | 4.5110 |
| Sunday 21 July 2024 | 4.7140 | 4.7970 | 4.5000 | 4.7770 |
| Saturday 20 July 2024 | 4.6580 | 4.7840 | 4.5780 | 4.7140 |
| Friday 19 July 2024 | 4.3860 | 4.7070 | 4.2970 | 4.6580 |
| Thursday 18 July 2024 | 4.5550 | 4.6550 | 4.3080 | 4.3860 |
| Wednesday 17 July 2024 | 4.5370 | 4.8370 | 4.4890 | 4.5550 |
| Tuesday 16 July 2024 | 4.4450 | 4.6250 | 4.2400 | 4.5370 |
| Monday 15 July 2024 | 4.2690 | 4.4630 | 4.2060 | 4.4450 |
| Sunday 14 July 2024 | 4.2870 | 4.3470 | 4.1880 | 4.2690 |
| Saturday 13 July 2024 | 4.1250 | 4.3170 | 4.0900 | 4.2870 |
| Friday 12 July 2024 | 4.0830 | 4.1470 | 3.9570 | 4.1250 |
| Thursday 11 July 2024 | 3.9720 | 4.2960 | 3.9420 | 4.0830 |
| Wednesday 10 July 2024 | 3.9090 | 3.9940 | 3.8250 | 3.9720 |
| Tuesday 9 July 2024 | 3.8320 | 3.9580 | 3.7540 | 3.9090 |
| Monday 8 July 2024 | 3.6300 | 3.9410 | 3.4550 | 3.8320 |
| Sunday 7 July 2024 | 3.9760 | 3.9760 | 3.6110 | 3.6300 |
| Saturday 6 July 2024 | 3.5440 | 4.0170 | 3.5060 | 3.9760 |
| Friday 5 July 2024 | 3.7810 | 3.7870 | 3.2710 | 3.5440 |
| Thursday 4 July 2024 | 4.0980 | 4.1290 | 3.7730 | 3.7810 |
| Wednesday 3 July 2024 | 4.4110 | 4.4290 | 4.0440 | 4.0980 |
| Tuesday 2 July 2024 | 4.3280 | 4.4540 | 4.3050 | 4.4110 |
| Monday 1 July 2024 | 4.4720 | 4.5530 | 4.3220 | 4.3280 |
June | ||||
| Sunday 30 June 2024 | 4.3430 | 4.4940 | 4.2950 | 4.4720 |
| Saturday 29 June 2024 | 4.3760 | 4.4420 | 4.3150 | 4.3430 |
| Friday 28 June 2024 | 4.4980 | 4.5710 | 4.3730 | 4.3760 |
| Thursday 27 June 2024 | 4.3910 | 4.5420 | 4.2820 | 4.4980 |
| Wednesday 26 June 2024 | 4.4430 | 4.4950 | 4.3160 | 4.3910 |
| Tuesday 25 June 2024 | 4.3970 | 4.5180 | 4.3600 | 4.4430 |
| Monday 24 June 2024 | 4.2870 | 4.4100 | 4.0170 | 4.3970 |
| Sunday 23 June 2024 | 4.3760 | 4.4730 | 4.2220 | 4.2870 |
| Saturday 22 June 2024 | 4.3970 | 4.4410 | 4.3430 | 4.3760 |
| Friday 21 June 2024 | 4.4090 | 4.4450 | 4.2700 | 4.3970 |
| Thursday 20 June 2024 | 4.4400 | 4.6190 | 4.3160 | 4.4090 |
| Wednesday 19 June 2024 | 4.3500 | 4.4950 | 4.2980 | 4.4400 |
| Tuesday 18 June 2024 | 4.9250 | 4.9390 | 4.1460 | 4.3500 |
| Monday 17 June 2024 | 5.2390 | 5.2730 | 4.7230 | 4.9250 |
| Sunday 16 June 2024 | 5.2240 | 5.2890 | 5.1310 | 5.2390 |
| Saturday 15 June 2024 | 5.0920 | 5.3600 | 5.0850 | 5.2240 |
| Friday 14 June 2024 | 5.3800 | 5.4630 | 4.9460 | 5.0920 |
| Thursday 13 June 2024 | 5.6630 | 5.6930 | 5.2920 | 5.3800 |
| Wednesday 12 June 2024 | 5.3840 | 5.7500 | 5.2180 | 5.6630 |
| Tuesday 11 June 2024 | 5.7880 | 5.8120 | 5.2870 | 5.3840 |
| Monday 10 June 2024 | 6.1270 | 6.1500 | 5.7220 | 5.7880 |
| Sunday 9 June 2024 | 6.0540 | 6.3640 | 5.9390 | 6.1270 |
| Saturday 8 June 2024 | 6.1160 | 6.6950 | 5.9600 | 6.0540 |
| Friday 7 June 2024 | 5.9600 | 6.7430 | 5.7220 | 6.1160 |
| Thursday 6 June 2024 | 6.0800 | 6.0880 | 5.8430 | 5.9600 |
| Wednesday 5 June 2024 | 5.9580 | 6.0970 | 5.9390 | 6.0800 |
| Tuesday 4 June 2024 | 5.7860 | 6.0500 | 5.7100 | 5.9580 |
| Monday 3 June 2024 | 5.8060 | 5.9540 | 5.7440 | 5.7860 |
| Sunday 2 June 2024 | 5.7930 | 5.8630 | 5.6920 | 5.8060 |
| Saturday 1 June 2024 | 5.7300 | 5.8120 | 5.7020 | 5.7930 |
May | ||||
| Friday 31 May 2024 | 5.8050 | 5.8480 | 5.6390 | 5.7300 |
| Thursday 30 May 2024 | 5.7780 | 5.9270 | 5.6350 | 5.8050 |
| Wednesday 29 May 2024 | 5.9330 | 6.0390 | 5.7520 | 5.7780 |
| Tuesday 28 May 2024 | 6.1100 | 6.1240 | 5.8280 | 5.9330 |
| Monday 27 May 2024 | 5.8500 | 6.2350 | 5.8400 | 6.1100 |
| Sunday 26 May 2024 | 6.0070 | 6.0360 | 5.8110 | 5.8500 |
| Saturday 25 May 2024 | 5.8180 | 6.0410 | 5.8120 | 6.0070 |
| Friday 24 May 2024 | 5.7890 | 5.8870 | 5.6510 | 5.8180 |
| Thursday 23 May 2024 | 6.1130 | 6.2250 | 5.5100 | 5.7890 |
| Wednesday 22 May 2024 | 6.2340 | 6.2950 | 5.9660 | 6.1130 |
| Tuesday 21 May 2024 | 6.1700 | 6.3490 | 6.0560 | 6.2340 |
| Monday 20 May 2024 | 5.5500 | 6.2030 | 5.4860 | 6.1700 |
| Sunday 19 May 2024 | 5.8500 | 5.9610 | 5.4920 | 5.5500 |
| Saturday 18 May 2024 | 5.8890 | 5.9860 | 5.8110 | 5.8500 |
| Friday 17 May 2024 | 5.7540 | 5.9890 | 5.6860 | 5.8890 |
| Thursday 16 May 2024 | 5.7860 | 5.9140 | 5.6220 | 5.7540 |
| Wednesday 15 May 2024 | 5.3440 | 5.8470 | 5.2770 | 5.7860 |
| Tuesday 14 May 2024 | 5.6000 | 5.6190 | 5.3190 | 5.3440 |
| Monday 13 May 2024 | 5.6030 | 5.7260 | 5.3680 | 5.6000 |
| Sunday 12 May 2024 | 5.6050 | 5.6940 | 5.5610 | 5.6030 |
| Saturday 11 May 2024 | 5.6230 | 5.6870 | 5.5420 | 5.6050 |
| Friday 10 May 2024 | 5.9190 | 5.9740 | 5.5630 | 5.6230 |
| Thursday 9 May 2024 | 5.7020 | 5.9330 | 5.6860 | 5.9190 |
| Wednesday 8 May 2024 | 5.7720 | 5.8150 | 5.6130 | 5.7020 |
| Tuesday 7 May 2024 | 6.0290 | 6.1310 | 5.7690 | 5.7720 |
| Monday 6 May 2024 | 6.1530 | 6.4150 | 6.0180 | 6.0290 |
| Sunday 5 May 2024 | 6.0570 | 6.3010 | 5.9500 | 6.1530 |
| Saturday 4 May 2024 | 6.0460 | 6.2140 | 6.0080 | 6.0570 |
| Friday 3 May 2024 | 5.9300 | 6.1360 | 5.8310 | 6.0460 |
| Thursday 2 May 2024 | 5.7140 | 6.0250 | 5.5450 | 5.9300 |
| Wednesday 1 May 2024 | 5.6210 | 5.7720 | 5.2120 | 5.7140 |
April | ||||
| Tuesday 30 April 2024 | 5.9180 | 5.9950 | 5.4450 | 5.6210 |
| Monday 29 April 2024 | 5.8930 | 5.9830 | 5.7240 | 5.9180 |
| Sunday 28 April 2024 | 5.9220 | 6.1210 | 5.8610 | 5.8930 |
| Saturday 27 April 2024 | 6.0030 | 6.0210 | 5.6660 | 5.9220 |
| Friday 26 April 2024 | 5.9950 | 6.1110 | 5.8290 | 6.0030 |
| Thursday 25 April 2024 | 6.0430 | 6.1110 | 5.8240 | 5.9950 |
| Wednesday 24 April 2024 | 6.3860 | 6.5330 | 5.9730 | 6.0430 |
| Tuesday 23 April 2024 | 6.5730 | 6.6650 | 6.3260 | 6.3860 |
| Monday 22 April 2024 | 6.4800 | 6.7260 | 6.4150 | 6.5730 |
| Sunday 21 April 2024 | 6.6500 | 6.7660 | 6.3370 | 6.4800 |
| Saturday 20 April 2024 | 6.1510 | 6.7300 | 6.0670 | 6.6500 |
| Friday 19 April 2024 | 5.9970 | 6.2920 | 5.5340 | 6.1510 |
| Thursday 18 April 2024 | 5.8450 | 6.1580 | 5.6220 | 5.9970 |
| Wednesday 17 April 2024 | 6.0810 | 6.1100 | 5.6010 | 5.8450 |
| Tuesday 16 April 2024 | 6.0080 | 6.1380 | 5.7080 | 6.0810 |
| Monday 15 April 2024 | 6.1740 | 6.5370 | 5.6880 | 6.0080 |
| Sunday 14 April 2024 | 5.7540 | 6.2540 | 5.4980 | 6.1740 |
| Saturday 13 April 2024 | 6.6280 | 6.7320 | 5.0300 | 5.7540 |
| Friday 12 April 2024 | 8.0540 | 8.2200 | 5.6290 | 6.6280 |
| Thursday 11 April 2024 | 8.4930 | 8.6030 | 7.9660 | 8.0540 |
| Wednesday 10 April 2024 | 8.6560 | 8.7100 | 8.1960 | 8.4930 |
| Tuesday 9 April 2024 | 9.3100 | 9.3370 | 8.6010 | 8.6560 |
| Monday 8 April 2024 | 8.8350 | 9.3470 | 8.6630 | 9.3100 |
| Sunday 7 April 2024 | 8.5850 | 8.8950 | 8.5700 | 8.8350 |
| Saturday 6 April 2024 | 8.3970 | 8.6810 | 8.3490 | 8.5850 |
| Friday 5 April 2024 | 8.6370 | 8.6570 | 8.0990 | 8.3970 |
| Thursday 4 April 2024 | 8.4260 | 8.8460 | 8.2140 | 8.6370 |
| Wednesday 3 April 2024 | 8.5760 | 8.7950 | 8.2610 | 8.4260 |
| Tuesday 2 April 2024 | 9.3870 | 9.3870 | 8.4440 | 8.5760 |
| Monday 1 April 2024 | 9.9600 | 10.4800 | 9.0330 | 9.3870 |
March | ||||
| Sunday 31 March 2024 | 9.4430 | 9.9890 | 9.4050 | 9.9600 |
| Saturday 30 March 2024 | 9.6550 | 9.9570 | 9.4060 | 9.4430 |
| Friday 29 March 2024 | 9.3010 | 10.2500 | 9.2020 | 9.6550 |
| Thursday 28 March 2024 | 9.1160 | 9.3750 | 8.9640 | 9.3010 |
| Wednesday 27 March 2024 | 9.4500 | 9.6250 | 8.8960 | 9.1160 |
| Tuesday 26 March 2024 | 9.3690 | 9.7340 | 9.1870 | 9.4500 |
| Monday 25 March 2024 | 8.9110 | 9.5430 | 8.8230 | 9.3690 |
| Sunday 24 March 2024 | 8.6270 | 8.9860 | 8.5250 | 8.9110 |
| Saturday 23 March 2024 | 8.7350 | 8.9570 | 8.5030 | 8.6270 |
| Friday 22 March 2024 | 9.0210 | 9.2690 | 8.4030 | 8.7350 |
| Thursday 21 March 2024 | 8.6380 | 9.2960 | 8.5630 | 9.0210 |
| Wednesday 20 March 2024 | 7.9950 | 8.7450 | 7.6840 | 8.6380 |
| Tuesday 19 March 2024 | 8.8710 | 8.9650 | 7.8460 | 7.9950 |
| Monday 18 March 2024 | 9.1660 | 9.6320 | 8.6160 | 8.8710 |
| Sunday 17 March 2024 | 8.8280 | 9.3480 | 8.2950 | 9.1660 |
| Saturday 16 March 2024 | 9.7700 | 9.8850 | 8.6240 | 8.8280 |
| Friday 15 March 2024 | 10.5000 | 10.6200 | 8.9260 | 9.7700 |
| Thursday 14 March 2024 | 10.6300 | 10.7600 | 9.8470 | 10.5000 |
| Wednesday 13 March 2024 | 10.9100 | 11.1800 | 10.2100 | 10.6300 |
| Tuesday 12 March 2024 | 11.1800 | 11.2000 | 10.0200 | 10.9100 |
| Monday 11 March 2024 | 10.6900 | 11.5700 | 10.0200 | 11.1800 |
| Sunday 10 March 2024 | 11.0800 | 11.3000 | 10.3300 | 10.6900 |
| Saturday 9 March 2024 | 11.4900 | 11.8600 | 10.9300 | 11.0800 |
| Friday 8 March 2024 | 9.9350 | 12.1800 | 9.6790 | 11.4900 |
| Thursday 7 March 2024 | 10.0700 | 10.3400 | 9.5760 | 9.9350 |
| Wednesday 6 March 2024 | 8.9100 | 10.2300 | 8.5010 | 10.0700 |
| Tuesday 5 March 2024 | 10.0300 | 10.5300 | 7.7270 | 8.9100 |
| Monday 4 March 2024 | 10.4900 | 10.8300 | 9.7530 | 10.0300 |
| Sunday 3 March 2024 | 9.3170 | 10.9800 | 8.6120 | 10.4900 |
| Saturday 2 March 2024 | 8.2130 | 9.5000 | 8.0940 | 9.3170 |
| Friday 1 March 2024 | 8.1480 | 8.5180 | 7.9530 | 8.2130 |
February | ||||
| Thursday 29 February 2024 | 7.7260 | 8.8760 | 7.5640 | 8.1480 |
| Wednesday 28 February 2024 | 7.6670 | 8.1760 | 7.0570 | 7.7260 |
| Tuesday 27 February 2024 | 8.1510 | 8.3200 | 7.5100 | 7.6670 |
| Monday 26 February 2024 | 8.1160 | 8.3200 | 7.8050 | 8.1510 |
| Sunday 25 February 2024 | 8.1010 | 8.6160 | 7.9620 | 8.1160 |
| Saturday 24 February 2024 | 8.0120 | 8.2250 | 7.6920 | 8.1010 |
| Friday 23 February 2024 | 8.0590 | 8.6430 | 7.8040 | 8.0120 |
| Thursday 22 February 2024 | 7.2450 | 8.7090 | 7.0790 | 8.0590 |
| Wednesday 21 February 2024 | 7.7190 | 7.7500 | 6.8200 | 7.2450 |
| Tuesday 20 February 2024 | 7.3950 | 8.1660 | 7.2060 | 7.7190 |
| Monday 19 February 2024 | 6.2790 | 7.8010 | 6.2130 | 7.3950 |
| Sunday 18 February 2024 | 6.2120 | 6.4340 | 6.0690 | 6.2790 |
| Saturday 17 February 2024 | 5.7940 | 6.3810 | 5.7080 | 6.2120 |
| Friday 16 February 2024 | 5.8730 | 5.9940 | 5.6510 | 5.7940 |
| Thursday 15 February 2024 | 5.5940 | 5.9360 | 5.5940 | 5.8730 |
| Wednesday 14 February 2024 | 5.4890 | 5.6670 | 5.4520 | 5.5940 |
| Tuesday 13 February 2024 | 5.4560 | 5.5420 | 5.3480 | 5.4890 |
| Monday 12 February 2024 | 5.3050 | 5.4960 | 5.2090 | 5.4560 |
| Sunday 11 February 2024 | 5.3540 | 5.4480 | 5.2670 | 5.3050 |
| Saturday 10 February 2024 | 5.4750 | 5.5020 | 5.2870 | 5.3540 |
| Friday 9 February 2024 | 5.2260 | 5.5520 | 5.2170 | 5.4750 |
| Thursday 8 February 2024 | 5.1820 | 5.2770 | 5.1430 | 5.2260 |
| Wednesday 7 February 2024 | 5.0700 | 5.1950 | 4.9750 | 5.1820 |
| Tuesday 6 February 2024 | 4.9920 | 5.1430 | 4.9350 | 5.0700 |
| Monday 5 February 2024 | 4.9270 | 5.0390 | 4.8580 | 4.9920 |
| Sunday 4 February 2024 | 5.0640 | 5.0660 | 4.9040 | 4.9270 |
| Saturday 3 February 2024 | 5.0420 | 5.3140 | 5.0310 | 5.0640 |
| Friday 2 February 2024 | 4.9730 | 5.0810 | 4.9370 | 5.0420 |
| Thursday 1 February 2024 | 4.9580 | 4.9990 | 4.8490 | 4.9730 |
January | ||||
| Wednesday 31 January 2024 | 5.1560 | 5.1750 | 4.8900 | 4.9580 |
| Tuesday 30 January 2024 | 5.3360 | 5.3810 | 5.1310 | 5.1560 |
| Monday 29 January 2024 | 5.2000 | 5.3650 | 5.1090 | 5.3360 |
| Sunday 28 January 2024 | 5.3320 | 5.4100 | 5.1290 | 5.2000 |
| Saturday 27 January 2024 | 5.1720 | 5.3970 | 5.1120 | 5.3320 |
| Friday 26 January 2024 | 4.9650 | 5.2290 | 4.9070 | 5.1720 |
| Thursday 25 January 2024 | 5.0080 | 5.0320 | 4.8260 | 4.9650 |
| Wednesday 24 January 2024 | 4.8920 | 5.0210 | 4.7930 | 5.0080 |
| Tuesday 23 January 2024 | 5.0370 | 5.1330 | 4.6180 | 4.8920 |
| Monday 22 January 2024 | 5.3520 | 5.4000 | 5.0080 | 5.0370 |
| Sunday 21 January 2024 | 5.5090 | 5.5600 | 5.3510 | 5.3520 |
| Saturday 20 January 2024 | 5.4800 | 5.5460 | 5.3860 | 5.5090 |
| Friday 19 January 2024 | 5.6100 | 5.6280 | 5.1270 | 5.4800 |
| Thursday 18 January 2024 | 5.7880 | 5.9670 | 5.4870 | 5.6100 |
| Wednesday 17 January 2024 | 5.8510 | 5.9070 | 5.6040 | 5.7880 |
| Tuesday 16 January 2024 | 5.9190 | 5.9860 | 5.7280 | 5.8510 |
| Monday 15 January 2024 | 5.8040 | 6.1350 | 5.8040 | 5.9190 |
| Sunday 14 January 2024 | 6.0240 | 6.2610 | 5.7870 | 5.8040 |
| Saturday 13 January 2024 | 5.9740 | 6.1550 | 5.7120 | 6.0240 |
| Friday 12 January 2024 | 6.4630 | 6.4880 | 5.7950 | 5.9740 |
| Thursday 11 January 2024 | 5.9460 | 6.5100 | 5.8880 | 6.4630 |
| Wednesday 10 January 2024 | 5.4900 | 6.0910 | 5.2690 | 5.9460 |
| Tuesday 9 January 2024 | 5.8610 | 5.9030 | 5.2180 | 5.4900 |
| Monday 8 January 2024 | 5.6240 | 5.8980 | 5.0660 | 5.8610 |
| Sunday 7 January 2024 | 5.8950 | 6.1460 | 5.5050 | 5.6240 |
| Saturday 6 January 2024 | 6.1600 | 6.2950 | 5.7200 | 5.8950 |
| Friday 5 January 2024 | 6.5010 | 6.5550 | 5.7800 | 6.1600 |
| Thursday 4 January 2024 | 6.2930 | 6.6520 | 6.1700 | 6.5010 |
| Wednesday 3 January 2024 | 7.1750 | 7.7430 | 5.7760 | 6.2930 |
| Tuesday 2 January 2024 | 7.5720 | 7.8850 | 7.1060 | 7.1750 |
| Monday 1 January 2024 | 6.9220 | 8.0890 | 6.7330 | 7.5720 |
