| 1 DOGE = | 0.3194 EUR |
| Percentage change: | +1.84% |
| 0.5 DOGE = | 0.1597 EUR |
| 0.25 DOGE = | 0.0798 EUR |
| 0.10 DOGE = | 0.0319 EUR |
| 0.05 DOGE = | 0.0160 EUR |
| Today's High: | 0.3202 EUR |
| Today's Low: | 0.3061 EUR |
| Market Capitalisation: | 47,197,706,854 EUR |
| Volume: | 1,874,589,472.00 USD |
See Dogecoin (DOGE) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 22 |  Litecoin LTC | $ 125.6636 | $ 1001402943.1908 | ▲ 10.4588% |
| 64 |  Theta Network THETA | $ 1.9900 | $ 27961660.9677 | ▲ 6.6194% |
| 12 |  Chainlink LINK | $ 24.4326 | $ 1003373971.0605 | ▲ 5.3462% |
| 33 |  Pepe PEPE | $ 0.00001283 | $ 1313952850.1493 | ▲ 5.166% |
| 17 |  Hedera HBAR | $ 0.3195 | $ 456760837.3476 | ▲ 5.1175% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 53 |  Render RENDER | $ 5.7200 | $ 228271155.6627 | ▼ 1.1648% |
| 43 |  Bittensor TAO | $ 459.5300 | $ 351744537.7146 | ▼ 0.1946% |
| 7 |  USDC USDC | $ 1.0004 | $ 6947074799.3817 | ▲ 0.227% |
| 4 |  Tether USDT | $ 1.0002 | $ 82466276674.699 | ▲ 0.2512% |
| 47 |  Dai DAI | $ 1.0002 | $ 215412181.1058 | ▲ 0.2803% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3046 High: 0.3155 Low: 0.3012 Close: 0.3135 | 2 Open: 0.3135 High: 0.3339 Low: 0.3132 Close: 0.3299 | 3 Open: 0.3299 High: 0.3769 Low: 0.3262 Close: 0.3682 | 4 Open: 0.3682 High: 0.3866 Low: 0.3655 Close: 0.3829 | |||
5 Open: 0.3829 High: 0.3855 Low: 0.3641 Close: 0.3708 | 6 Open: 0.3708 High: 0.3803 Low: 0.3648 Close: 0.3737 | 7 Open: 0.3737 High: 0.3836 Low: 0.3358 Close: 0.3367 | 8 Open: 0.3367 High: 0.3435 Low: 0.3155 Close: 0.3321 | 9 Open: 0.3321 High: 0.3362 Low: 0.3055 Close: 0.3122 | 10 Open: 0.3122 High: 0.3315 Low: 0.3122 Close: 0.3262 | 11 Open: 0.3262 High: 0.3396 Low: 0.3220 Close: 0.3326 |
12 Open: 0.3326 High: 0.3347 Low: 0.3240 Close: 0.3280 | 13 Open: 0.3280 High: 0.3374 Low: 0.3036 Close: 0.3295 | 14 Open: 0.3295 High: 0.3516 Low: 0.3278 Close: 0.3453 | 15 Open: 0.3453 High: 0.3759 Low: 0.3382 Close: 0.3739 | 16 Open: 0.3739 High: 0.3785 Low: 0.3573 Close: 0.3651 | 17 Open: 0.3651 High: 0.4093 Low: 0.3646 Close: 0.4033 | 18 Open: 0.4033 High: 0.4214 Low: 0.3744 Close: 0.3843 |
19 Open: 0.3843 High: 0.3970 Low: 0.3384 Close: 0.3491 | 20 Open: 0.3491 High: 0.3737 Low: 0.3342 Close: 0.3400 | 21 Open: 0.3400 High: 0.3883 Low: 0.3231 Close: 0.3575 | 22 Open: 0.3575 High: 0.3589 Low: 0.3412 Close: 0.3484 | 23 Open: 0.3484 High: 0.3500 Low: 0.3282 Close: 0.3383 | 24 Open: 0.3383 High: 0.3477 Low: 0.3288 Close: 0.3344 | 25 Open: 0.3344 High: 0.3441 Low: 0.3296 Close: 0.3372 |
26 Open: 0.3372 High: 0.3406 Low: 0.3202 Close: 0.3212 | 27 Open: 0.3212 High: 0.3222 Low: 0.2922 Close: 0.3199 | 28 Open: 0.3199 High: 0.3249 Low: 0.3022 Close: 0.3057 | 29 Open: 0.3057 High: 0.3208 Low: 0.3048 Close: 0.3107 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
