| 1 DOGE = | 0.1468 EUR |
| Percentage change: | +1.42% |
| 0.5 DOGE = | 0.0734 EUR |
| 0.25 DOGE = | 0.0367 EUR |
| 0.10 DOGE = | 0.0147 EUR |
| 0.05 DOGE = | 0.0073 EUR |
| Today's High: | 0.1479 EUR |
| Today's Low: | 0.1425 EUR |
| Market Capitalisation: | 21,906,735,426 EUR |
| Volume: | 842,022,813.00 USD |
See Dogecoin (DOGE) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000760 | $ 711694989.3222 | ▲ 4.4349% |
| 9 |  TRON TRX | $ 0.2562 | $ 922240161.8578 | ▲ 3.8004% |
| 23 |  Bitcoin Cash BCH | $ 348.1566 | $ 289441341.4336 | ▲ 3.5446% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4926 | $ 213623110.4826 | ▲ 3.3472% |
| 6 |  Solana SOL | $ 133.8234 | $ 4787620667.8835 | ▲ 2.9733% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7193 | $ 31520178.513 | ▼ 3.3527% |
| 48 |  Cronos CRO | $ 0.0864 | $ 20713511.1849 | ▼ 2.3935% |
| 56 |  Kaspa KAS | $ 0.0737 | $ 71211619.9717 | ▼ 2.3336% |
| 37 |  OKB OKB | $ 53.2114 | $ 9683103.8685 | ▼ 2.2964% |
| 87 |  Stacks STX | $ 0.6245 | $ 44009959.1267 | ▼ 1.6076% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3046 High: 0.3155 Low: 0.3012 Close: 0.3135 | 2 Open: 0.3135 High: 0.3339 Low: 0.3132 Close: 0.3299 | 3 Open: 0.3299 High: 0.3769 Low: 0.3262 Close: 0.3682 | 4 Open: 0.3682 High: 0.3866 Low: 0.3655 Close: 0.3829 | |||
5 Open: 0.3829 High: 0.3855 Low: 0.3641 Close: 0.3708 | 6 Open: 0.3708 High: 0.3803 Low: 0.3648 Close: 0.3737 | 7 Open: 0.3737 High: 0.3836 Low: 0.3358 Close: 0.3367 | 8 Open: 0.3367 High: 0.3435 Low: 0.3155 Close: 0.3321 | 9 Open: 0.3321 High: 0.3362 Low: 0.3055 Close: 0.3122 | 10 Open: 0.3122 High: 0.3315 Low: 0.3122 Close: 0.3262 | 11 Open: 0.3262 High: 0.3396 Low: 0.3220 Close: 0.3326 |
12 Open: 0.3326 High: 0.3347 Low: 0.3240 Close: 0.3280 | 13 Open: 0.3280 High: 0.3374 Low: 0.3036 Close: 0.3295 | 14 Open: 0.3295 High: 0.3516 Low: 0.3278 Close: 0.3453 | 15 Open: 0.3453 High: 0.3759 Low: 0.3382 Close: 0.3739 | 16 Open: 0.3739 High: 0.3785 Low: 0.3573 Close: 0.3651 | 17 Open: 0.3651 High: 0.4093 Low: 0.3646 Close: 0.4033 | 18 Open: 0.4033 High: 0.4214 Low: 0.3744 Close: 0.3843 |
19 Open: 0.3843 High: 0.3970 Low: 0.3384 Close: 0.3491 | 20 Open: 0.3491 High: 0.3737 Low: 0.3342 Close: 0.3400 | 21 Open: 0.3400 High: 0.3883 Low: 0.3231 Close: 0.3575 | 22 Open: 0.3575 High: 0.3589 Low: 0.3412 Close: 0.3484 | 23 Open: 0.3484 High: 0.3500 Low: 0.3282 Close: 0.3383 | 24 Open: 0.3383 High: 0.3477 Low: 0.3288 Close: 0.3344 | 25 Open: 0.3344 High: 0.3441 Low: 0.3296 Close: 0.3372 |
26 Open: 0.3372 High: 0.3406 Low: 0.3202 Close: 0.3212 | 27 Open: 0.3212 High: 0.3222 Low: 0.2922 Close: 0.3199 | 28 Open: 0.3199 High: 0.3249 Low: 0.3022 Close: 0.3057 | 29 Open: 0.3057 High: 0.3208 Low: 0.3048 Close: 0.3107 | 30 Open: 0.3107 High: 0.3245 Low: 0.3093 Close: 0.3187 | 31 Open: 0.3187 High: 0.3289 Low: 0.3120 Close: 0.3177 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3177 High: 0.3208 Low: 0.2938 Close: 0.2980 | ||||||
2 Open: 0.2980 High: 0.3046 Low: 0.2445 Close: 0.2617 | 3 Open: 0.2617 High: 0.2837 Low: 0.1988 Close: 0.2763 | 4 Open: 0.2763 High: 0.2804 Low: 0.2462 Close: 0.2546 | 5 Open: 0.2546 High: 0.2587 Low: 0.2438 Close: 0.2463 | 6 Open: 0.2463 High: 0.2560 Low: 0.2340 Close: 0.2390 | 7 Open: 0.2390 High: 0.2523 Low: 0.2314 Close: 0.2391 | 8 Open: 0.2391 High: 0.2465 Low: 0.2373 Close: 0.2454 |
9 Open: 0.2454 High: 0.2520 Low: 0.2334 Close: 0.2417 | 10 Open: 0.2417 High: 0.2488 Low: 0.2348 Close: 0.2480 | 11 Open: 0.2480 High: 0.2621 Low: 0.2397 Close: 0.2442 | 12 Open: 0.2442 High: 0.2574 Low: 0.2387 Close: 0.2543 | 13 Open: 0.2543 High: 0.2569 Low: 0.2437 Close: 0.2510 | 14 Open: 0.2510 High: 0.2727 Low: 0.2497 Close: 0.2593 | 15 Open: 0.2593 High: 0.2697 Low: 0.2563 Close: 0.2593 |
16 Open: 0.2593 High: 0.2613 Low: 0.2518 Close: 0.2534 | 17 Open: 0.2534 High: 0.2565 Low: 0.2425 Close: 0.2463 | 18 Open: 0.2463 High: 0.2479 Low: 0.2319 Close: 0.2403 | 19 Open: 0.2403 High: 0.2448 Low: 0.2383 Close: 0.2443 | 20 Open: 0.2443 High: 0.2462 Low: 0.2388 Close: 0.2426 | 21 Open: 0.2426 High: 0.2493 Low: 0.2240 Close: 0.2289 | 22 Open: 0.2289 High: 0.2368 Low: 0.2275 Close: 0.2358 |
23 Open: 0.2358 High: 0.2365 Low: 0.2297 Close: 0.2318 | 24 Open: 0.2318 High: 0.2324 Low: 0.1974 Close: 0.2011 | 25 Open: 0.2011 High: 0.2043 Low: 0.1869 Close: 0.2010 | 26 Open: 0.2010 High: 0.2035 Low: 0.1870 Close: 0.1936 | 27 Open: 0.1936 High: 0.2025 Low: 0.1919 Close: 0.1988 | 28 Open: 0.1988 High: 0.1990 Low: 0.1744 Close: 0.1946 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1946 High: 0.2014 Low: 0.1921 Close: 0.1994 | ||||||
2 Open: 0.1994 High: 0.2326 Low: 0.1949 Close: 0.2299 | 3 Open: 0.2299 High: 0.2308 Low: 0.1845 Close: 0.1898 | 4 Open: 0.1898 High: 0.1918 Low: 0.1739 Close: 0.1875 | 5 Open: 0.1875 High: 0.1932 Low: 0.1840 Close: 0.1898 | 6 Open: 0.1898 High: 0.2035 Low: 0.1846 Close: 0.1869 | 7 Open: 0.1869 High: 0.1919 Low: 0.1766 Close: 0.1829 | 8 Open: 0.1829 High: 0.1853 Low: 0.1766 Close: 0.1775 |
9 Open: 0.1775 High: 0.1793 Low: 0.1528 Close: 0.1547 | 10 Open: 0.1547 High: 0.1668 Low: 0.1391 Close: 0.1418 | 11 Open: 0.1418 High: 0.1543 Low: 0.1318 Close: 0.1506 | 12 Open: 0.1506 High: 0.1590 Low: 0.1465 Close: 0.1585 | 13 Open: 0.1585 High: 0.1587 Low: 0.1493 Close: 0.1522 | 14 Open: 0.1522 High: 0.1619 Low: 0.1520 Close: 0.1579 | 15 Open: 0.1579 High: 0.1635 Low: 0.1576 Close: 0.1619 |
16 Open: 0.1619 High: 0.1626 Low: 0.1525 Close: 0.1546 | 17 Open: 0.1546 High: 0.1612 Low: 0.1546 Close: 0.1588 | 18 Open: 0.1588 High: 0.1588 Low: 0.1490 Close: 0.1536 | 19 Open: 0.1536 High: 0.1638 Low: 0.1526 Close: 0.1632 | 20 Open: 0.1632 High: 0.1641 Low: 0.1536 Close: 0.1560 | 21 Open: 0.1560 High: 0.1579 Low: 0.1522 Close: 0.1545 | 22 Open: 0.1545 High: 0.1569 Low: 0.1541 Close: 0.1547 |
23 Open: 0.1547 High: 0.1593 Low: 0.1545 Close: 0.1591 | 24 Open: 0.1591 High: 0.1750 Low: 0.1578 Close: 0.1695 | 25 Open: 0.1695 High: 0.1790 Low: 0.1675 Close: 0.1769 | 26 Open: 0.1769 High: 0.1905 Low: 0.1758 Close: 0.1815 | 27 Open: 0.1815 High: 0.1859 Low: 0.1740 Close: 0.1763 | 28 Open: 0.1763 High: 0.1784 Low: 0.1638 Close: 0.1664 | 29 Open: 0.1664 High: 0.1686 Low: 0.1534 Close: 0.1567 |
30 Open: 0.1567 High: 0.1593 Low: 0.1522 Close: 0.1536 | 31 Open: 0.1536 High: 0.1558 Low: 0.1481 Close: 0.1541 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1541 High: 0.1626 Low: 0.1536 Close: 0.1612 | 2 Open: 0.1612 High: 0.1646 Low: 0.1495 Close: 0.1502 | 3 Open: 0.1502 High: 0.1534 Low: 0.1398 Close: 0.1468 | 4 Open: 0.1468 High: 0.1576 Low: 0.1448 Close: 0.1562 | 5 Open: 0.1562 High: 0.1565 Low: 0.1516 Close: 0.1540 | ||
6 Open: 0.1540 High: 0.1550 Low: 0.1326 Close: 0.1357 | 7 Open: 0.1357 High: 0.1400 Low: 0.1181 Close: 0.1370 | 8 Open: 0.1370 High: 0.1433 Low: 0.1286 Close: 0.1295 | 9 Open: 0.1295 High: 0.1500 Low: 0.1237 Close: 0.1465 | 10 Open: 0.1465 High: 0.1465 Low: 0.1332 Close: 0.1365 | 11 Open: 0.1365 High: 0.1429 Low: 0.1354 Close: 0.1409 | 12 Open: 0.1409 High: 0.1494 Low: 0.1389 Close: 0.1477 |
13 Open: 0.1477 High: 0.1485 Low: 0.1421 Close: 0.1435 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
