High: 0.4033 on 17/01/2025
Low: 0.2390 on 06/02/2025
Today's Live Rate: 1 DOGE 0.2415 EUR
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 0.2463 | 0.2479 | 0.2319 | 0.2403 |
Monday 17 February 2025 | 0.2534 | 0.2565 | 0.2425 | 0.2463 |
Sunday 16 February 2025 | 0.2593 | 0.2613 | 0.2518 | 0.2534 |
Saturday 15 February 2025 | 0.2593 | 0.2697 | 0.2563 | 0.2593 |
Friday 14 February 2025 | 0.2510 | 0.2727 | 0.2497 | 0.2593 |
Thursday 13 February 2025 | 0.2543 | 0.2569 | 0.2437 | 0.2510 |
Wednesday 12 February 2025 | 0.2442 | 0.2574 | 0.2387 | 0.2543 |
Tuesday 11 February 2025 | 0.2480 | 0.2621 | 0.2397 | 0.2442 |
Monday 10 February 2025 | 0.2417 | 0.2488 | 0.2348 | 0.2480 |
Sunday 9 February 2025 | 0.2454 | 0.2520 | 0.2334 | 0.2417 |
Saturday 8 February 2025 | 0.2391 | 0.2465 | 0.2373 | 0.2454 |
Friday 7 February 2025 | 0.2390 | 0.2523 | 0.2314 | 0.2391 |
Thursday 6 February 2025 | 0.2463 | 0.2560 | 0.2340 | 0.2390 |
Wednesday 5 February 2025 | 0.2546 | 0.2587 | 0.2438 | 0.2463 |
Tuesday 4 February 2025 | 0.2763 | 0.2804 | 0.2462 | 0.2546 |
Monday 3 February 2025 | 0.2617 | 0.2837 | 0.1988 | 0.2763 |
Sunday 2 February 2025 | 0.2980 | 0.3046 | 0.2445 | 0.2617 |
Saturday 1 February 2025 | 0.3177 | 0.3208 | 0.2938 | 0.2980 |
January | ||||
Friday 31 January 2025 | 0.3187 | 0.3289 | 0.3120 | 0.3177 |
Thursday 30 January 2025 | 0.3107 | 0.3245 | 0.3093 | 0.3187 |
Wednesday 29 January 2025 | 0.3057 | 0.3208 | 0.3048 | 0.3107 |
Tuesday 28 January 2025 | 0.3199 | 0.3249 | 0.3022 | 0.3057 |
Monday 27 January 2025 | 0.3212 | 0.3222 | 0.2922 | 0.3199 |
Sunday 26 January 2025 | 0.3372 | 0.3406 | 0.3202 | 0.3212 |
Saturday 25 January 2025 | 0.3344 | 0.3441 | 0.3296 | 0.3372 |
Friday 24 January 2025 | 0.3383 | 0.3477 | 0.3288 | 0.3344 |
Thursday 23 January 2025 | 0.3484 | 0.3500 | 0.3282 | 0.3383 |
Wednesday 22 January 2025 | 0.3575 | 0.3589 | 0.3412 | 0.3484 |
Tuesday 21 January 2025 | 0.3400 | 0.3883 | 0.3231 | 0.3575 |
Monday 20 January 2025 | 0.3491 | 0.3737 | 0.3342 | 0.3400 |
Sunday 19 January 2025 | 0.3843 | 0.3970 | 0.3384 | 0.3491 |
Saturday 18 January 2025 | 0.4033 | 0.4214 | 0.3744 | 0.3843 |
Friday 17 January 2025 | 0.3651 | 0.4093 | 0.3646 | 0.4033 |
Thursday 16 January 2025 | 0.3739 | 0.3785 | 0.3573 | 0.3651 |
Wednesday 15 January 2025 | 0.3453 | 0.3759 | 0.3382 | 0.3739 |
Tuesday 14 January 2025 | 0.3295 | 0.3516 | 0.3278 | 0.3453 |
Monday 13 January 2025 | 0.3280 | 0.3374 | 0.3036 | 0.3295 |
Sunday 12 January 2025 | 0.3326 | 0.3347 | 0.3240 | 0.3280 |
Saturday 11 January 2025 | 0.3262 | 0.3396 | 0.3220 | 0.3326 |
Friday 10 January 2025 | 0.3122 | 0.3315 | 0.3122 | 0.3262 |
Thursday 9 January 2025 | 0.3321 | 0.3362 | 0.3055 | 0.3122 |
Wednesday 8 January 2025 | 0.3367 | 0.3435 | 0.3155 | 0.3321 |
Tuesday 7 January 2025 | 0.3737 | 0.3836 | 0.3358 | 0.3367 |
Monday 6 January 2025 | 0.3708 | 0.3803 | 0.3648 | 0.3737 |
Sunday 5 January 2025 | 0.3829 | 0.3855 | 0.3641 | 0.3708 |
Saturday 4 January 2025 | 0.3682 | 0.3866 | 0.3655 | 0.3829 |
Friday 3 January 2025 | 0.3299 | 0.3769 | 0.3262 | 0.3682 |
Thursday 2 January 2025 | 0.3135 | 0.3339 | 0.3132 | 0.3299 |
Wednesday 1 January 2025 | 0.3046 | 0.3155 | 0.3012 | 0.3135 |