SEARCH

Dogecoin (DOGE) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Euro in 2025

High: 0.4033 on 17/01/2025

Low: 0.1295 on 08/04/2025

Today's Live Rate: 1 DOGE 0.1355 EUR

See Today's Dogecoin (DOGE) Prices in Euro

Historical Graph For Converting Dogecoin (DOGE)s into Euros in 2025

Loading

Table of 1 Dogecoin (DOGE) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
0.1384
0.1411
0.1373
0.1381
Friday 18 April 2025
0.1370
0.1394
0.1351
0.1384
Thursday 17 April 2025
0.1357
0.1404
0.1347
0.1370
Wednesday 16 April 2025
0.1360
0.1381
0.1323
0.1357
Tuesday 15 April 2025
0.1399
0.1424
0.1357
0.1360
Monday 14 April 2025
0.1435
0.1488
0.1389
0.1399
Sunday 13 April 2025
0.1477
0.1485
0.1421
0.1435
Saturday 12 April 2025
0.1409
0.1494
0.1389
0.1477
Friday 11 April 2025
0.1365
0.1429
0.1354
0.1409
Thursday 10 April 2025
0.1465
0.1465
0.1332
0.1365
Wednesday 9 April 2025
0.1295
0.1500
0.1237
0.1465
Tuesday 8 April 2025
0.1370
0.1433
0.1286
0.1295
Monday 7 April 2025
0.1357
0.1400
0.1181
0.1370
Sunday 6 April 2025
0.1540
0.1550
0.1326
0.1357
Saturday 5 April 2025
0.1562
0.1565
0.1516
0.1540
Friday 4 April 2025
0.1468
0.1576
0.1448
0.1562
Thursday 3 April 2025
0.1502
0.1534
0.1398
0.1468
Wednesday 2 April 2025
0.1612
0.1646
0.1495
0.1502
Tuesday 1 April 2025
0.1541
0.1626
0.1536
0.1612

March

Monday 31 March 2025
0.1536
0.1558
0.1481
0.1541
Sunday 30 March 2025
0.1567
0.1593
0.1522
0.1536
Saturday 29 March 2025
0.1664
0.1686
0.1534
0.1567
Friday 28 March 2025
0.1763
0.1784
0.1638
0.1664
Thursday 27 March 2025
0.1815
0.1859
0.1740
0.1763
Wednesday 26 March 2025
0.1769
0.1905
0.1758
0.1815
Tuesday 25 March 2025
0.1695
0.1790
0.1675
0.1769
Monday 24 March 2025
0.1591
0.1750
0.1578
0.1695
Sunday 23 March 2025
0.1547
0.1593
0.1545
0.1591
Saturday 22 March 2025
0.1545
0.1569
0.1541
0.1547
Friday 21 March 2025
0.1560
0.1579
0.1522
0.1545
Thursday 20 March 2025
0.1632
0.1641
0.1536
0.1560
Wednesday 19 March 2025
0.1536
0.1638
0.1526
0.1632
Tuesday 18 March 2025
0.1588
0.1588
0.1490
0.1536
Monday 17 March 2025
0.1546
0.1612
0.1546
0.1588
Sunday 16 March 2025
0.1619
0.1626
0.1525
0.1546
Saturday 15 March 2025
0.1579
0.1635
0.1576
0.1619
Friday 14 March 2025
0.1522
0.1619
0.1520
0.1579
Thursday 13 March 2025
0.1585
0.1587
0.1493
0.1522
Wednesday 12 March 2025
0.1506
0.1590
0.1465
0.1585
Tuesday 11 March 2025
0.1418
0.1543
0.1318
0.1506
Monday 10 March 2025
0.1547
0.1668
0.1391
0.1418
Sunday 9 March 2025
0.1775
0.1793
0.1528
0.1547
Saturday 8 March 2025
0.1829
0.1853
0.1766
0.1775
Friday 7 March 2025
0.1869
0.1919
0.1766
0.1829
Thursday 6 March 2025
0.1898
0.2035
0.1846
0.1869
Wednesday 5 March 2025
0.1875
0.1932
0.1840
0.1898
Tuesday 4 March 2025
0.1898
0.1918
0.1739
0.1875
Monday 3 March 2025
0.2299
0.2308
0.1845
0.1898
Sunday 2 March 2025
0.1994
0.2326
0.1949
0.2299
Saturday 1 March 2025
0.1946
0.2014
0.1921
0.1994

February

Friday 28 February 2025
0.1988
0.1990
0.1744
0.1946
Thursday 27 February 2025
0.1936
0.2025
0.1919
0.1988
Wednesday 26 February 2025
0.2010
0.2035
0.1870
0.1936
Tuesday 25 February 2025
0.2011
0.2043
0.1869
0.2010
Monday 24 February 2025
0.2318
0.2324
0.1974
0.2011
Sunday 23 February 2025
0.2358
0.2365
0.2297
0.2318
Saturday 22 February 2025
0.2289
0.2368
0.2275
0.2358
Friday 21 February 2025
0.2426
0.2493
0.2240
0.2289
Thursday 20 February 2025
0.2443
0.2462
0.2388
0.2426
Wednesday 19 February 2025
0.2403
0.2448
0.2383
0.2443
Tuesday 18 February 2025
0.2463
0.2479
0.2319
0.2403
Monday 17 February 2025
0.2534
0.2565
0.2425
0.2463
Sunday 16 February 2025
0.2593
0.2613
0.2518
0.2534
Saturday 15 February 2025
0.2593
0.2697
0.2563
0.2593
Friday 14 February 2025
0.2510
0.2727
0.2497
0.2593
Thursday 13 February 2025
0.2543
0.2569
0.2437
0.2510
Wednesday 12 February 2025
0.2442
0.2574
0.2387
0.2543
Tuesday 11 February 2025
0.2480
0.2621
0.2397
0.2442
Monday 10 February 2025
0.2417
0.2488
0.2348
0.2480
Sunday 9 February 2025
0.2454
0.2520
0.2334
0.2417
Saturday 8 February 2025
0.2391
0.2465
0.2373
0.2454
Friday 7 February 2025
0.2390
0.2523
0.2314
0.2391
Thursday 6 February 2025
0.2463
0.2560
0.2340
0.2390
Wednesday 5 February 2025
0.2546
0.2587
0.2438
0.2463
Tuesday 4 February 2025
0.2763
0.2804
0.2462
0.2546
Monday 3 February 2025
0.2617
0.2837
0.1988
0.2763
Sunday 2 February 2025
0.2980
0.3046
0.2445
0.2617
Saturday 1 February 2025
0.3177
0.3208
0.2938
0.2980

January

Friday 31 January 2025
0.3187
0.3289
0.3120
0.3177
Thursday 30 January 2025
0.3107
0.3245
0.3093
0.3187
Wednesday 29 January 2025
0.3057
0.3208
0.3048
0.3107
Tuesday 28 January 2025
0.3199
0.3249
0.3022
0.3057
Monday 27 January 2025
0.3212
0.3222
0.2922
0.3199
Sunday 26 January 2025
0.3372
0.3406
0.3202
0.3212
Saturday 25 January 2025
0.3344
0.3441
0.3296
0.3372
Friday 24 January 2025
0.3383
0.3477
0.3288
0.3344
Thursday 23 January 2025
0.3484
0.3500
0.3282
0.3383
Wednesday 22 January 2025
0.3575
0.3589
0.3412
0.3484
Tuesday 21 January 2025
0.3400
0.3883
0.3231
0.3575
Monday 20 January 2025
0.3491
0.3737
0.3342
0.3400
Sunday 19 January 2025
0.3843
0.3970
0.3384
0.3491
Saturday 18 January 2025
0.4033
0.4214
0.3744
0.3843
Friday 17 January 2025
0.3651
0.4093
0.3646
0.4033
Thursday 16 January 2025
0.3739
0.3785
0.3573
0.3651
Wednesday 15 January 2025
0.3453
0.3759
0.3382
0.3739
Tuesday 14 January 2025
0.3295
0.3516
0.3278
0.3453
Monday 13 January 2025
0.3280
0.3374
0.3036
0.3295
Sunday 12 January 2025
0.3326
0.3347
0.3240
0.3280
Saturday 11 January 2025
0.3262
0.3396
0.3220
0.3326
Friday 10 January 2025
0.3122
0.3315
0.3122
0.3262
Thursday 9 January 2025
0.3321
0.3362
0.3055
0.3122
Wednesday 8 January 2025
0.3367
0.3435
0.3155
0.3321
Tuesday 7 January 2025
0.3737
0.3836
0.3358
0.3367
Monday 6 January 2025
0.3708
0.3803
0.3648
0.3737
Sunday 5 January 2025
0.3829
0.3855
0.3641
0.3708
Saturday 4 January 2025
0.3682
0.3866
0.3655
0.3829
Friday 3 January 2025
0.3299
0.3769
0.3262
0.3682
Thursday 2 January 2025
0.3135
0.3339
0.3132
0.3299
Wednesday 1 January 2025
0.3046
0.3155
0.3012
0.3135
Theme: GKNEWS