Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Euro in 2025

High: 0.4033 on 17/01/2025

Low: 0.2390 on 06/02/2025

Today's Live Rate: 1 DOGE 0.2415 EUR

See Today's Dogecoin (DOGE) Prices in Euro

Historical Graph For Converting Dogecoin (DOGE)s into Euros in 2025

Loading

Table of 1 Dogecoin (DOGE) to Euro Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
0.2463
0.2479
0.2319
0.2403
Monday 17 February 2025
0.2534
0.2565
0.2425
0.2463
Sunday 16 February 2025
0.2593
0.2613
0.2518
0.2534
Saturday 15 February 2025
0.2593
0.2697
0.2563
0.2593
Friday 14 February 2025
0.2510
0.2727
0.2497
0.2593
Thursday 13 February 2025
0.2543
0.2569
0.2437
0.2510
Wednesday 12 February 2025
0.2442
0.2574
0.2387
0.2543
Tuesday 11 February 2025
0.2480
0.2621
0.2397
0.2442
Monday 10 February 2025
0.2417
0.2488
0.2348
0.2480
Sunday 9 February 2025
0.2454
0.2520
0.2334
0.2417
Saturday 8 February 2025
0.2391
0.2465
0.2373
0.2454
Friday 7 February 2025
0.2390
0.2523
0.2314
0.2391
Thursday 6 February 2025
0.2463
0.2560
0.2340
0.2390
Wednesday 5 February 2025
0.2546
0.2587
0.2438
0.2463
Tuesday 4 February 2025
0.2763
0.2804
0.2462
0.2546
Monday 3 February 2025
0.2617
0.2837
0.1988
0.2763
Sunday 2 February 2025
0.2980
0.3046
0.2445
0.2617
Saturday 1 February 2025
0.3177
0.3208
0.2938
0.2980

January

Friday 31 January 2025
0.3187
0.3289
0.3120
0.3177
Thursday 30 January 2025
0.3107
0.3245
0.3093
0.3187
Wednesday 29 January 2025
0.3057
0.3208
0.3048
0.3107
Tuesday 28 January 2025
0.3199
0.3249
0.3022
0.3057
Monday 27 January 2025
0.3212
0.3222
0.2922
0.3199
Sunday 26 January 2025
0.3372
0.3406
0.3202
0.3212
Saturday 25 January 2025
0.3344
0.3441
0.3296
0.3372
Friday 24 January 2025
0.3383
0.3477
0.3288
0.3344
Thursday 23 January 2025
0.3484
0.3500
0.3282
0.3383
Wednesday 22 January 2025
0.3575
0.3589
0.3412
0.3484
Tuesday 21 January 2025
0.3400
0.3883
0.3231
0.3575
Monday 20 January 2025
0.3491
0.3737
0.3342
0.3400
Sunday 19 January 2025
0.3843
0.3970
0.3384
0.3491
Saturday 18 January 2025
0.4033
0.4214
0.3744
0.3843
Friday 17 January 2025
0.3651
0.4093
0.3646
0.4033
Thursday 16 January 2025
0.3739
0.3785
0.3573
0.3651
Wednesday 15 January 2025
0.3453
0.3759
0.3382
0.3739
Tuesday 14 January 2025
0.3295
0.3516
0.3278
0.3453
Monday 13 January 2025
0.3280
0.3374
0.3036
0.3295
Sunday 12 January 2025
0.3326
0.3347
0.3240
0.3280
Saturday 11 January 2025
0.3262
0.3396
0.3220
0.3326
Friday 10 January 2025
0.3122
0.3315
0.3122
0.3262
Thursday 9 January 2025
0.3321
0.3362
0.3055
0.3122
Wednesday 8 January 2025
0.3367
0.3435
0.3155
0.3321
Tuesday 7 January 2025
0.3737
0.3836
0.3358
0.3367
Monday 6 January 2025
0.3708
0.3803
0.3648
0.3737
Sunday 5 January 2025
0.3829
0.3855
0.3641
0.3708
Saturday 4 January 2025
0.3682
0.3866
0.3655
0.3829
Friday 3 January 2025
0.3299
0.3769
0.3262
0.3682
Thursday 2 January 2025
0.3135
0.3339
0.3132
0.3299
Wednesday 1 January 2025
0.3046
0.3155
0.3012
0.3135
Theme: GKNEWS