| 1 TAO = | 536.7100 EUR |
| Percentage change: | -2.88% |
| 0.5 TAO = | 268.3550 EUR |
| 0.25 TAO = | 134.1775 EUR |
| 0.10 TAO = | 53.6710 EUR |
| 0.05 TAO = | 26.8355 EUR |
| Today's High: | 565.5200 EUR |
| Today's Low: | 531.6800 EUR |
| Market Capitalisation: | 4,357,756,269 EUR |
| Volume: | 110,401,429.00 USD |
See Bittensor (TAO) Price History
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Arbitrum ARB | $ 0.8912 | $ 742585608.4083 | ▲ 5.4757% |
| 9 |  Cardano ADA | $ 1.0762 | $ 1238306523.4163 | ▲ 1.3462% |
| 37 |  Mantle MNT | $ 1.3711 | $ 95088479.4424 | ▲ 0.9249% |
| 12 |  Avalanche AVAX | $ 41.7197 | $ 411971816.6104 | ▲ 0.723% |
| 58 |  Optimism OP | $ 2.0721 | $ 386735060.8461 | ▲ 0.5451% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Stellar XLM | $ 0.4384 | $ 644543758.7922 | ▼ 4.3089% |
| 4 |  XRP XRP | $ 2.3504 | $ 4350169159.2797 | ▼ 3.5858% |
| 11 |  TRON TRX | $ 0.2628 | $ 876683545.7691 | ▼ 2.6047% |
| 17 |  Shiba Inu SHIB | $ 0.00002376 | $ 462544207.056 | ▼ 2.5676% |
| 65 |  Theta Network THETA | $ 2.4226 | $ 28092784.0632 | ▼ 2.3012% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 425.0300 High: 473.1000 Low: 426.7700 Close: 472.0000 | 2 Open: 472.0000 High: 542.2700 Low: 486.2200 Close: 507.9200 | 3 Open: 507.9200 High: 558.0900 Low: 508.2400 Close: 535.3500 | 4 Open: 535.3500 High: 571.0400 Low: 531.0300 Close: 543.0400 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
