High: 674.1400 on 08/12/2024
Low: 199.3300 on 07/07/2024
Today's Live Rate: 1 TAO 516.6700 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 433.7700 | 439.9200 | 419.6200 | 424.5300 |
| Monday 30 December 2024 | 439.1800 | 453.9000 | 426.0300 | 433.7700 |
| Sunday 29 December 2024 | 450.8100 | 462.9200 | 432.8800 | 439.1800 |
| Saturday 28 December 2024 | 444.6000 | 456.0500 | 440.6900 | 450.8100 |
| Friday 27 December 2024 | 452.9600 | 475.3700 | 444.6000 | 444.6000 |
| Thursday 26 December 2024 | 480.9500 | 484.6900 | 445.7500 | 452.9600 |
| Wednesday 25 December 2024 | 484.4800 | 506.6700 | 476.2700 | 480.6700 |
| Tuesday 24 December 2024 | 465.5400 | 486.5800 | 460.3400 | 483.4000 |
| Monday 23 December 2024 | 431.8200 | 497.3700 | 424.8700 | 465.5400 |
| Sunday 22 December 2024 | 435.9100 | 451.2500 | 422.3700 | 431.8200 |
| Saturday 21 December 2024 | 453.8000 | 486.9400 | 433.5300 | 435.9100 |
| Friday 20 December 2024 | 431.6000 | 460.5200 | 383.4600 | 453.8000 |
| Thursday 19 December 2024 | 487.8100 | 544.0000 | 419.0000 | 431.6000 |
| Wednesday 18 December 2024 | 492.9900 | 511.8500 | 464.0000 | 487.8100 |
| Tuesday 17 December 2024 | 513.5100 | 516.1400 | 486.4100 | 494.1000 |
| Monday 16 December 2024 | 544.3600 | 559.0000 | 509.9900 | 513.5100 |
| Sunday 15 December 2024 | 534.2500 | 553.1700 | 527.0300 | 544.3600 |
| Saturday 14 December 2024 | 550.7800 | 557.6300 | 514.5100 | 529.7100 |
| Friday 13 December 2024 | 550.0000 | 560.7200 | 539.1300 | 550.7800 |
| Thursday 12 December 2024 | 571.2200 | 607.9000 | 540.6900 | 550.6200 |
| Wednesday 11 December 2024 | 546.8100 | 591.4300 | 552.9400 | 571.2200 |
| Tuesday 10 December 2024 | 568.4800 | 573.9200 | 509.5100 | 546.8100 |
| Monday 9 December 2024 | 673.5600 | 674.2700 | 480.2100 | 569.6700 |
| Sunday 8 December 2024 | 660.4600 | 679.1200 | 654.2500 | 674.1400 |
| Saturday 7 December 2024 | 667.2100 | 682.5500 | 650.6400 | 660.4600 |
| Friday 6 December 2024 | 642.8600 | 721.4100 | 652.7600 | 667.2100 |
| Thursday 5 December 2024 | 623.7000 | 661.1100 | 584.3400 | 642.8600 |
| Wednesday 4 December 2024 | 593.2700 | 690.0000 | 588.6300 | 622.2200 |
| Tuesday 3 December 2024 | 576.6100 | 599.0900 | 541.2700 | 593.2700 |
| Monday 2 December 2024 | 603.0000 | 600.9100 | 543.6000 | 576.8200 |
| Sunday 1 December 2024 | 640.7600 | 648.1400 | 595.3600 | 603.0000 |
November | ||||
| Saturday 30 November 2024 | 584.2000 | 644.4000 | 573.5100 | 640.7600 |
| Friday 29 November 2024 | 563.8700 | 611.4700 | 562.7200 | 584.2000 |
| Thursday 28 November 2024 | 531.6500 | 581.9900 | 526.0100 | 563.8700 |
| Wednesday 27 November 2024 | 533.6900 | 698.5100 | 528.7400 | 531.6500 |
| Tuesday 26 November 2024 | 522.1700 | 543.1500 | 475.8700 | 533.6900 |
| Monday 25 November 2024 | 499.6900 | 538.6400 | 467.9100 | 519.2000 |
| Sunday 24 November 2024 | 498.6600 | 520.8600 | 470.0600 | 503.6800 |
| Saturday 23 November 2024 | 489.4700 | 516.9400 | 477.3900 | 498.6600 |
| Friday 22 November 2024 | 495.6100 | 495.6100 | 464.8300 | 493.0800 |
| Thursday 21 November 2024 | 455.8900 | 504.5200 | 441.8000 | 494.8800 |
| Wednesday 20 November 2024 | 457.1200 | 468.2000 | 430.0200 | 455.8900 |
| Tuesday 19 November 2024 | 483.3400 | 492.8300 | 448.6700 | 457.1200 |
| Monday 18 November 2024 | 465.1100 | 489.4000 | 453.0100 | 483.3400 |
| Sunday 17 November 2024 | 489.8500 | 489.6900 | 461.7900 | 465.1100 |
| Saturday 16 November 2024 | 491.1000 | 505.3500 | 482.5800 | 489.8500 |
| Friday 15 November 2024 | 469.8100 | 502.2300 | 478.5900 | 491.1000 |
| Thursday 14 November 2024 | 507.4500 | 515.3200 | 463.8400 | 469.8100 |
| Wednesday 13 November 2024 | 534.5100 | 557.6800 | 495.0700 | 507.4500 |
| Tuesday 12 November 2024 | 563.4800 | 579.5900 | 494.5400 | 534.5100 |
| Monday 11 November 2024 | 521.6800 | 579.8400 | 504.7300 | 564.5200 |
| Sunday 10 November 2024 | 483.3300 | 535.1200 | 469.1600 | 521.6800 |
| Saturday 9 November 2024 | 464.6300 | 511.1300 | 453.5800 | 483.3300 |
| Friday 8 November 2024 | 469.2200 | 484.9700 | 458.4100 | 466.1900 |
| Thursday 7 November 2024 | 488.4100 | 508.4300 | 467.5100 | 470.8900 |
| Wednesday 6 November 2024 | 418.8200 | 509.1400 | 463.6400 | 490.9900 |
| Tuesday 5 November 2024 | 385.1400 | 429.4200 | 389.5500 | 418.8200 |
| Monday 4 November 2024 | 400.6100 | 398.1100 | 375.2900 | 385.1400 |
| Sunday 3 November 2024 | 404.6100 | 408.9200 | 376.7600 | 400.0000 |
| Saturday 2 November 2024 | 425.2500 | 430.5800 | 398.3400 | 404.6100 |
| Friday 1 November 2024 | 445.2900 | 447.8300 | 414.8500 | 425.2500 |
October | ||||
| Thursday 31 October 2024 | 456.0100 | 467.2000 | 438.0300 | 445.2900 |
| Wednesday 30 October 2024 | 480.9300 | 486.0000 | 454.3700 | 454.5000 |
| Tuesday 29 October 2024 | 473.6200 | 523.0800 | 478.3800 | 480.9300 |
| Monday 28 October 2024 | 472.7400 | 486.0900 | 456.0100 | 473.8700 |
| Sunday 27 October 2024 | 473.4700 | 480.4300 | 465.8300 | 472.0600 |
| Saturday 26 October 2024 | 450.8200 | 482.1100 | 450.2300 | 473.4700 |
| Friday 25 October 2024 | 501.1700 | 498.8400 | 433.0900 | 450.8200 |
| Thursday 24 October 2024 | 485.5000 | 518.2300 | 485.5000 | 499.5000 |
| Wednesday 23 October 2024 | 502.8200 | 508.7600 | 468.6700 | 485.5000 |
| Tuesday 22 October 2024 | 505.2300 | 531.9000 | 495.2700 | 503.2600 |
| Monday 21 October 2024 | 554.6300 | 547.8500 | 500.7500 | 505.2300 |
| Sunday 20 October 2024 | 513.7500 | 558.3000 | 514.8100 | 554.6300 |
| Saturday 19 October 2024 | 530.7300 | 538.0700 | 506.2100 | 513.7500 |
| Friday 18 October 2024 | 532.6300 | 556.9300 | 517.7000 | 530.7300 |
| Thursday 17 October 2024 | 536.9000 | 575.0000 | 519.0000 | 532.9600 |
| Wednesday 16 October 2024 | 548.2600 | 586.8700 | 525.9300 | 534.2700 |
| Tuesday 15 October 2024 | 578.4800 | 600.3200 | 543.1500 | 548.2600 |
| Monday 14 October 2024 | 586.8600 | 643.3600 | 578.4800 | 578.4800 |
| Sunday 13 October 2024 | 598.3800 | 606.9700 | 487.2500 | 586.8600 |
| Saturday 12 October 2024 | 567.2300 | 621.2700 | 495.0000 | 598.8600 |
| Friday 11 October 2024 | 515.3800 | 583.0100 | 525.6800 | 568.9600 |
| Thursday 10 October 2024 | 522.8400 | 552.0000 | 494.8100 | 515.3800 |
| Wednesday 9 October 2024 | 551.6100 | 550.9300 | 515.2000 | 522.8400 |
| Tuesday 8 October 2024 | 554.7300 | 584.8500 | 538.6500 | 551.6100 |
| Monday 7 October 2024 | 578.4600 | 616.4500 | 548.3500 | 555.8800 |
| Sunday 6 October 2024 | 517.0300 | 580.4400 | 506.6500 | 577.5800 |
| Saturday 5 October 2024 | 533.8600 | 547.1500 | 507.9300 | 517.0300 |
| Friday 4 October 2024 | 451.0100 | 534.5300 | 454.6300 | 533.8600 |
| Thursday 3 October 2024 | 470.0500 | 488.3900 | 431.4700 | 451.0100 |
| Wednesday 2 October 2024 | 485.9500 | 514.7500 | 451.0600 | 470.0500 |
| Tuesday 1 October 2024 | 518.9700 | 553.5100 | 466.4900 | 486.1400 |
September | ||||
| Monday 30 September 2024 | 502.9100 | 545.1500 | 484.3000 | 518.9700 |
| Sunday 29 September 2024 | 480.8600 | 556.2100 | 471.1200 | 502.9100 |
| Saturday 28 September 2024 | 492.0100 | 495.6000 | 466.4000 | 479.4300 |
| Friday 27 September 2024 | 473.2100 | 503.8200 | 466.2000 | 492.3400 |
| Thursday 26 September 2024 | 495.9100 | 524.4900 | 450.9000 | 473.5300 |
| Wednesday 25 September 2024 | 491.3900 | 517.8100 | 473.6600 | 495.9100 |
| Tuesday 24 September 2024 | 486.5900 | 541.7000 | 476.2900 | 491.3900 |
| Monday 23 September 2024 | 421.1400 | 520.2800 | 416.3700 | 486.5900 |
| Sunday 22 September 2024 | 420.5300 | 435.2700 | 407.9200 | 421.1400 |
| Saturday 21 September 2024 | 365.7600 | 425.0200 | 356.5900 | 420.5300 |
| Friday 20 September 2024 | 335.1600 | 384.2800 | 332.3500 | 365.7600 |
| Thursday 19 September 2024 | 303.5100 | 348.7500 | 305.2100 | 335.1600 |
| Wednesday 18 September 2024 | 291.6400 | 309.0200 | 286.6300 | 303.5100 |
| Tuesday 17 September 2024 | 258.9400 | 336.1100 | 265.5600 | 291.6400 |
| Monday 16 September 2024 | 272.6400 | 274.0500 | 255.0200 | 258.9400 |
| Sunday 15 September 2024 | 295.2300 | 297.7200 | 272.4800 | 272.6400 |
| Saturday 14 September 2024 | 289.3900 | 297.7200 | 280.6600 | 295.2300 |
| Friday 13 September 2024 | 264.8500 | 291.8500 | 269.1600 | 289.3900 |
| Thursday 12 September 2024 | 258.1500 | 268.8400 | 254.8200 | 264.8500 |
| Wednesday 11 September 2024 | 261.2600 | 272.7900 | 251.0700 | 258.1500 |
| Tuesday 10 September 2024 | 253.2800 | 267.5000 | 225.0000 | 261.0300 |
| Monday 9 September 2024 | 222.3300 | 260.3200 | 232.1900 | 251.0100 |
| Sunday 8 September 2024 | 212.3600 | 228.2900 | 212.3600 | 223.2600 |
| Saturday 7 September 2024 | 209.1200 | 222.7900 | 209.1200 | 212.3600 |
| Friday 6 September 2024 | 214.8700 | 226.7800 | 198.0200 | 209.1200 |
| Thursday 5 September 2024 | 231.7100 | 233.9500 | 213.0000 | 214.8700 |
| Wednesday 4 September 2024 | 224.6100 | 240.4400 | 217.3300 | 231.7100 |
| Tuesday 3 September 2024 | 254.1800 | 249.6200 | 223.9100 | 224.6900 |
| Monday 2 September 2024 | 239.1300 | 258.8900 | 246.0100 | 254.1800 |
| Sunday 1 September 2024 | 254.2200 | 247.9100 | 236.6400 | 239.1300 |
August | ||||
| Saturday 31 August 2024 | 255.9100 | 264.0400 | 253.3100 | 254.2200 |
| Friday 30 August 2024 | 256.2400 | 256.0200 | 246.5900 | 255.9100 |
| Thursday 29 August 2024 | 268.2300 | 276.0700 | 254.7900 | 256.2400 |
| Wednesday 28 August 2024 | 281.0000 | 300.3700 | 264.1600 | 269.5700 |
| Tuesday 27 August 2024 | 302.0500 | 306.8900 | 275.8600 | 280.2800 |
| Monday 26 August 2024 | 311.9100 | 314.0400 | 299.6300 | 302.0500 |
| Sunday 25 August 2024 | 302.3600 | 323.0400 | 287.4000 | 311.9100 |
| Saturday 24 August 2024 | 310.6500 | 311.9400 | 294.9300 | 300.4600 |
| Friday 23 August 2024 | 288.2900 | 324.5700 | 303.7200 | 310.4200 |
| Thursday 22 August 2024 | 265.9200 | 287.9900 | 261.9000 | 287.9900 |
| Wednesday 21 August 2024 | 264.5100 | 276.4300 | 261.1900 | 266.2300 |
| Tuesday 20 August 2024 | 259.5400 | 271.3600 | 256.0200 | 264.5100 |
| Monday 19 August 2024 | 254.2000 | 264.3700 | 253.9600 | 259.5400 |
| Sunday 18 August 2024 | 251.4000 | 264.8100 | 242.2500 | 254.2000 |
| Saturday 17 August 2024 | 248.8800 | 255.8600 | 243.3200 | 249.3800 |
| Friday 16 August 2024 | 243.8500 | 255.1800 | 244.3300 | 249.2500 |
| Thursday 15 August 2024 | 251.0200 | 260.4500 | 233.5400 | 245.8600 |
| Wednesday 14 August 2024 | 259.8600 | 253.0100 | 242.5500 | 249.5400 |
| Tuesday 13 August 2024 | 260.4600 | 266.4900 | 250.7500 | 259.0500 |
| Monday 12 August 2024 | 262.7000 | 273.3600 | 250.0000 | 260.4600 |
| Sunday 11 August 2024 | 275.2200 | 285.6700 | 251.2500 | 262.7000 |
| Saturday 10 August 2024 | 273.5000 | 278.9200 | 261.9900 | 271.2100 |
| Friday 9 August 2024 | 279.1900 | 293.5400 | 264.7500 | 273.9300 |
| Thursday 8 August 2024 | 228.5900 | 291.1200 | 223.9300 | 279.1900 |
| Wednesday 7 August 2024 | 237.7900 | 249.7300 | 219.8500 | 228.5900 |
| Tuesday 6 August 2024 | 210.0300 | 248.3000 | 210.0300 | 237.7900 |
| Monday 5 August 2024 | 199.2200 | 216.6700 | 151.0000 | 210.0300 |
| Sunday 4 August 2024 | 228.1200 | 221.5500 | 189.0300 | 199.3700 |
| Saturday 3 August 2024 | 243.1500 | 251.8800 | 226.6200 | 229.7800 |
| Friday 2 August 2024 | 276.3300 | 259.6100 | 232.5600 | 241.4600 |
| Thursday 1 August 2024 | 279.2900 | 280.6600 | 255.1000 | 274.8200 |
July | ||||
| Wednesday 31 July 2024 | 296.4900 | 306.9100 | 277.0000 | 279.2900 |
| Tuesday 30 July 2024 | 295.0000 | 325.0000 | 291.1300 | 296.4900 |
| Monday 29 July 2024 | 309.1500 | 319.0000 | 295.0000 | 295.0000 |
| Sunday 28 July 2024 | 311.7000 | 312.3900 | 305.7600 | 309.1500 |
| Saturday 27 July 2024 | 324.2300 | 324.3600 | 308.4200 | 311.7000 |
| Friday 26 July 2024 | 303.6600 | 352.8300 | 301.5300 | 324.2300 |
| Thursday 25 July 2024 | 307.9300 | 316.6800 | 292.4200 | 302.4900 |
| Wednesday 24 July 2024 | 302.1500 | 318.2600 | 298.4400 | 305.4600 |
| Tuesday 23 July 2024 | 298.5200 | 303.5100 | 277.3500 | 303.0900 |
| Monday 22 July 2024 | 308.1300 | 310.2000 | 295.3400 | 299.3600 |
| Sunday 21 July 2024 | 310.0600 | 325.3100 | 308.7700 | 321.5600 |
| Saturday 20 July 2024 | 326.6800 | 330.5300 | 308.9500 | 310.0600 |
| Friday 19 July 2024 | 308.6200 | 332.8100 | 311.2300 | 326.6800 |
| Thursday 18 July 2024 | 291.9300 | 309.0300 | 284.9000 | 308.6200 |
| Wednesday 17 July 2024 | 279.3100 | 295.2100 | 272.0600 | 291.9300 |
| Tuesday 16 July 2024 | 274.6100 | 282.4800 | 268.5000 | 279.3100 |
| Monday 15 July 2024 | 254.4600 | 285.5500 | 262.7800 | 274.6100 |
| Sunday 14 July 2024 | 235.8600 | 255.9700 | 240.9400 | 254.4600 |
| Saturday 13 July 2024 | 221.4700 | 242.8100 | 225.2900 | 235.8600 |
| Friday 12 July 2024 | 226.0800 | 230.1800 | 217.4900 | 221.4700 |
| Thursday 11 July 2024 | 239.7500 | 239.6900 | 224.7600 | 226.0800 |
| Wednesday 10 July 2024 | 236.1400 | 247.4300 | 232.3400 | 239.7500 |
| Tuesday 9 July 2024 | 213.1500 | 249.4500 | 217.3700 | 236.1400 |
| Monday 8 July 2024 | 199.3300 | 220.5800 | 196.1500 | 213.1500 |
| Sunday 7 July 2024 | 212.7700 | 209.0300 | 194.9400 | 199.3300 |
| Saturday 6 July 2024 | 207.0700 | 216.6400 | 209.0100 | 212.7700 |
| Friday 5 July 2024 | 204.3600 | 212.8700 | 184.2200 | 207.0700 |
| Thursday 4 July 2024 | 219.3100 | 213.9700 | 195.4900 | 204.3600 |
| Wednesday 3 July 2024 | 224.7000 | 223.1000 | 207.3200 | 219.3100 |
| Tuesday 2 July 2024 | 257.1100 | 255.0100 | 219.6200 | 224.7000 |
| Monday 1 July 2024 | 253.1100 | 262.6100 | 252.8300 | 257.1100 |
June | ||||
| Sunday 30 June 2024 | 242.4000 | 254.8600 | 242.4800 | 253.1100 |
| Saturday 29 June 2024 | 249.8500 | 254.5800 | 240.8700 | 242.4000 |
| Friday 28 June 2024 | 265.4800 | 265.7400 | 247.8800 | 249.8500 |
| Thursday 27 June 2024 | 261.6400 | 270.2600 | 258.1100 | 265.4800 |
| Wednesday 26 June 2024 | 269.5800 | 266.3600 | 257.4800 | 261.6400 |
| Tuesday 25 June 2024 | 257.3800 | 275.0000 | 258.8400 | 269.5800 |
| Monday 24 June 2024 | 254.7800 | 265.1400 | 236.2600 | 257.3800 |
| Sunday 23 June 2024 | 260.4900 | 266.3000 | 250.1100 | 254.7800 |
| Saturday 22 June 2024 | 267.6500 | 269.4300 | 258.4500 | 260.4900 |
| Friday 21 June 2024 | 279.1300 | 281.8100 | 265.7900 | 267.6500 |
| Thursday 20 June 2024 | 278.5500 | 295.2400 | 276.8300 | 279.1300 |
| Wednesday 19 June 2024 | 273.0900 | 293.9100 | 266.3400 | 278.5500 |
| Tuesday 18 June 2024 | 268.4900 | 274.1200 | 221.4500 | 273.0900 |
| Monday 17 June 2024 | 285.5000 | 285.8300 | 265.2100 | 268.4900 |
| Sunday 16 June 2024 | 281.9800 | 295.8400 | 281.3900 | 285.5000 |
| Saturday 15 June 2024 | 283.0300 | 288.1600 | 275.7300 | 281.9800 |
| Friday 14 June 2024 | 294.2800 | 298.8300 | 272.9600 | 283.0300 |
| Thursday 13 June 2024 | 327.3900 | 324.1300 | 292.6000 | 294.2800 |
| Wednesday 12 June 2024 | 303.4500 | 336.8700 | 291.4000 | 327.3900 |
| Tuesday 11 June 2024 | 318.4400 | 315.1200 | 297.6100 | 303.4500 |
| Monday 10 June 2024 | 335.9800 | 339.9400 | 313.9900 | 318.4400 |
| Sunday 9 June 2024 | 335.3300 | 342.1900 | 328.0300 | 335.9800 |
| Saturday 8 June 2024 | 363.3000 | 369.2600 | 332.2400 | 335.3300 |
| Friday 7 June 2024 | 388.9200 | 392.2800 | 297.1700 | 363.3000 |
| Thursday 6 June 2024 | 384.7500 | 397.1800 | 377.1600 | 388.9200 |
| Wednesday 5 June 2024 | 365.0000 | 389.8800 | 362.6100 | 384.2200 |
| Tuesday 4 June 2024 | 347.1400 | 366.9100 | 346.9800 | 365.0000 |
| Monday 3 June 2024 | 351.0400 | 356.9000 | 343.0100 | 347.1400 |
| Sunday 2 June 2024 | 356.1200 | 371.4800 | 349.0800 | 351.0400 |
| Saturday 1 June 2024 | 358.5100 | 370.5500 | 354.9600 | 356.1200 |
May | ||||
| Friday 31 May 2024 | 360.3100 | 366.3200 | 348.7200 | 358.5100 |
| Thursday 30 May 2024 | 365.5300 | 381.7800 | 353.6200 | 360.3100 |
| Wednesday 29 May 2024 | 385.6900 | 394.7600 | 364.4000 | 365.5300 |
| Tuesday 28 May 2024 | 402.7500 | 403.8600 | 380.0800 | 385.6900 |
| Monday 27 May 2024 | 401.4500 | 414.0500 | 391.4000 | 402.7500 |
| Sunday 26 May 2024 | 391.5200 | 409.0500 | 383.9100 | 401.4500 |
| Saturday 25 May 2024 | 402.5000 | 413.3700 | 389.1800 | 391.5200 |
| Friday 24 May 2024 | 416.5100 | 432.1500 | 389.4400 | 402.5000 |
| Thursday 23 May 2024 | 412.0700 | 453.5200 | 401.2000 | 416.5100 |
| Wednesday 22 May 2024 | 388.9400 | 439.9200 | 383.5900 | 412.0700 |
| Tuesday 21 May 2024 | 371.3400 | 412.5200 | 357.9400 | 388.9400 |
| Monday 20 May 2024 | 335.9900 | 382.7100 | 327.7100 | 371.3400 |
| Sunday 19 May 2024 | 352.1700 | 361.7900 | 330.0200 | 335.9900 |
| Saturday 18 May 2024 | 350.3900 | 359.1600 | 346.1100 | 352.1700 |
| Friday 17 May 2024 | 351.6500 | 366.6600 | 347.0100 | 350.3900 |
| Thursday 16 May 2024 | 357.6600 | 375.5200 | 346.2800 | 351.6500 |
| Wednesday 15 May 2024 | 317.8200 | 366.7500 | 312.8100 | 357.6600 |
| Tuesday 14 May 2024 | 330.8000 | 331.8900 | 308.5900 | 317.8200 |
| Monday 13 May 2024 | 337.1300 | 348.3900 | 315.0100 | 330.8000 |
| Sunday 12 May 2024 | 347.8800 | 354.5200 | 333.7200 | 337.1300 |
| Saturday 11 May 2024 | 350.2000 | 357.2400 | 344.3600 | 347.8800 |
| Friday 10 May 2024 | 364.5000 | 371.4700 | 341.2300 | 350.2000 |
| Thursday 9 May 2024 | 364.3300 | 378.5300 | 353.6900 | 364.5000 |
| Wednesday 8 May 2024 | 389.7300 | 397.8800 | 350.1800 | 364.3300 |
| Tuesday 7 May 2024 | 410.2400 | 424.2100 | 388.9800 | 389.7300 |
| Monday 6 May 2024 | 422.7700 | 452.8300 | 407.6800 | 410.2400 |
| Sunday 5 May 2024 | 414.9900 | 443.4600 | 399.7900 | 422.7700 |
| Saturday 4 May 2024 | 395.6800 | 436.4900 | 393.3100 | 414.9900 |
| Friday 3 May 2024 | 377.1400 | 404.7800 | 365.5400 | 395.6800 |
| Thursday 2 May 2024 | 355.5300 | 386.2700 | 341.4900 | 377.1400 |
| Wednesday 1 May 2024 | 363.9100 | 365.9500 | 317.1700 | 355.5300 |
April | ||||
| Tuesday 30 April 2024 | 376.5300 | 380.6800 | 342.5900 | 363.9100 |
| Monday 29 April 2024 | 395.4900 | 401.0300 | 357.8500 | 376.5300 |
| Sunday 28 April 2024 | 394.8700 | 408.9000 | 391.9000 | 395.4900 |
| Saturday 27 April 2024 | 399.5300 | 402.1700 | 384.3300 | 394.8700 |
| Friday 26 April 2024 | 429.6500 | 431.4900 | 398.3900 | 399.5300 |
| Thursday 25 April 2024 | 423.3200 | 441.5700 | 410.5800 | 429.6500 |
| Wednesday 24 April 2024 | 467.1000 | 473.3000 | 415.0500 | 423.3200 |
| Tuesday 23 April 2024 | 488.4100 | 496.5800 | 460.9600 | 467.1000 |
| Monday 22 April 2024 | 445.9300 | 497.5600 | 437.5300 | 488.4100 |
| Sunday 21 April 2024 | 456.1800 | 459.0000 | 429.6600 | 445.9300 |
| Saturday 20 April 2024 | 415.6600 | 462.8200 | 405.6800 | 456.1800 |
| Friday 19 April 2024 | 438.2000 | 447.5000 | 401.3700 | 415.6600 |
| Thursday 18 April 2024 | 427.1200 | 446.5900 | 408.8300 | 438.2000 |
| Wednesday 17 April 2024 | 471.8900 | 479.1800 | 410.2300 | 427.1200 |
| Tuesday 16 April 2024 | 494.8800 | 504.2600 | 425.4000 | 471.8900 |
| Monday 15 April 2024 | 553.2000 | 558.7400 | 489.6000 | 494.8800 |
| Sunday 14 April 2024 | 486.9800 | 583.1900 | 443.8700 | 553.2000 |
| Saturday 13 April 2024 | 508.7600 | 544.5400 | 396.4000 | 486.9800 |
| Friday 12 April 2024 | 581.8100 | 607.5800 | 485.0600 | 508.7600 |
| Thursday 11 April 2024 | 531.5300 | 733.6000 | 531.1600 | 581.8100 |
| Wednesday 10 April 2024 | 546.4500 | 605.3100 | 510.7700 | 531.5300 |
| Tuesday 9 April 2024 | 522.9700 | 552.5000 | 514.1800 | 546.4500 |
| Monday 8 April 2024 | 523.6000 | 549.1900 | 515.9200 | 522.9700 |
| Sunday 7 April 2024 | 510.7700 | 524.8100 | 504.5700 | 523.6000 |
| Saturday 6 April 2024 | 524.3500 | 535.0900 | 505.6500 | 510.7700 |
| Friday 5 April 2024 | 554.4000 | 556.3200 | 517.4400 | 524.3500 |
| Thursday 4 April 2024 | 513.8700 | 574.5000 | 499.0100 | 554.4000 |
| Wednesday 3 April 2024 | 487.8300 | 550.9200 | 481.3100 | 513.8700 |
| Tuesday 2 April 2024 | 539.9900 | 560.9700 | 472.8600 | 487.8300 |
| Monday 1 April 2024 | 484.5900 | 540.9100 | 445.3500 | 539.9900 |
March | ||||
| Sunday 31 March 2024 | 461.7500 | 507.2100 | 455.9200 | 484.5900 |
| Saturday 30 March 2024 | 483.8800 | 494.6800 | 433.0300 | 461.7500 |
| Friday 29 March 2024 | 493.1500 | 503.4200 | 457.7000 | 483.8800 |
| Thursday 28 March 2024 | 493.1400 | 528.8200 | 478.6600 | 493.1500 |
| Wednesday 27 March 2024 | 537.7000 | 542.4700 | 487.6200 | 493.1400 |
| Tuesday 26 March 2024 | 575.1600 | 592.0500 | 524.7000 | 537.7000 |
| Monday 25 March 2024 | 555.4000 | 585.9200 | 541.0400 | 575.1600 |
| Sunday 24 March 2024 | 527.3900 | 557.8100 | 517.8800 | 555.4000 |
| Saturday 23 March 2024 | 536.8000 | 551.9200 | 510.2200 | 527.3900 |
| Friday 22 March 2024 | 566.9900 | 600.0700 | 518.1500 | 536.8000 |
| Thursday 21 March 2024 | 625.3700 | 655.5200 | 555.4600 | 566.9900 |
| Wednesday 20 March 2024 | 562.5900 | 637.6700 | 554.2700 | 625.3700 |
| Tuesday 19 March 2024 | 658.8100 | 666.5600 | 551.9100 | 562.5900 |
| Monday 18 March 2024 | 638.9800 | 692.2300 | 604.7800 | 658.8100 |
| Sunday 17 March 2024 | 553.3800 | 652.7300 | 546.2700 | 638.9800 |
| Saturday 16 March 2024 | 570.8400 | 598.4200 | 526.4500 | 553.3800 |
| Friday 15 March 2024 | 579.9100 | 597.0800 | 515.1600 | 570.8400 |
| Thursday 14 March 2024 | 584.3000 | 598.9700 | 554.1300 | 579.9100 |
| Wednesday 13 March 2024 | 620.6000 | 637.2500 | 581.3400 | 584.3000 |
| Tuesday 12 March 2024 | 626.1500 | 643.1000 | 612.0800 | 620.6000 |
| Monday 11 March 2024 | 630.9300 | 651.2800 | 606.5000 | 626.1500 |
| Sunday 10 March 2024 | 653.9800 | 660.0700 | 613.0900 | 630.9300 |
| Saturday 9 March 2024 | 635.5800 | 669.6500 | 625.4800 | 653.9800 |
| Friday 8 March 2024 | 667.0700 | 679.8900 | 634.2400 | 635.5800 |
| Thursday 7 March 2024 | 655.2700 | 693.2100 | 634.0200 | 667.0700 |
| Wednesday 6 March 2024 | 624.7200 | 687.4300 | 603.1400 | 655.2700 |
| Tuesday 5 March 2024 | 594.7500 | 661.0000 | 570.1100 | 624.7200 |
| Monday 4 March 2024 | 577.2300 | 613.3800 | 572.9000 | 594.7500 |
| Sunday 3 March 2024 | 600.4200 | 609.1500 | 572.8200 | 577.2300 |
| Saturday 2 March 2024 | 616.0200 | 638.2600 | 588.8000 | 600.4200 |
| Friday 1 March 2024 | 571.2900 | 671.8400 | 561.6000 | 616.0200 |
February | ||||
| Thursday 29 February 2024 | 559.7800 | 591.8000 | 551.8500 | 571.2900 |
| Wednesday 28 February 2024 | 559.3400 | 585.4700 | 544.0900 | 559.7800 |
| Tuesday 27 February 2024 | 547.9500 | 596.0800 | 535.1000 | 559.3400 |
| Monday 26 February 2024 | 523.8400 | 569.5100 | 517.5500 | 547.9500 |
| Sunday 25 February 2024 | 517.7800 | 543.4900 | 508.8900 | 523.8400 |
| Saturday 24 February 2024 | 537.5300 | 556.2900 | 517.2700 | 517.7800 |
| Friday 23 February 2024 | 541.6600 | 565.4300 | 530.8000 | 537.5300 |
| Thursday 22 February 2024 | 580.9900 | 587.5300 | 541.4000 | 541.6600 |
| Wednesday 21 February 2024 | 577.0000 | 582.6900 | 520.9100 | 580.9900 |
| Tuesday 20 February 2024 | 593.6300 | 604.1400 | 516.5400 | 577.0000 |
| Monday 19 February 2024 | 591.8400 | 631.8300 | 565.7200 | 593.6300 |
| Sunday 18 February 2024 | 609.9000 | 616.0900 | 578.0700 | 591.8400 |
| Saturday 17 February 2024 | 616.5600 | 630.3300 | 586.5900 | 609.9000 |
| Friday 16 February 2024 | 624.5700 | 648.2900 | 593.6300 | 616.5600 |
| Thursday 15 February 2024 | 576.6800 | 632.5600 | 558.4700 | 624.5700 |
| Wednesday 14 February 2024 | 543.0900 | 578.4700 | 521.3600 | 576.6800 |
| Tuesday 13 February 2024 | 501.8300 | 552.3900 | 490.0600 | 543.0900 |
| Monday 12 February 2024 | 493.6600 | 544.4400 | 493.6200 | 501.8300 |
| Sunday 11 February 2024 | 533.3800 | 551.2400 | 491.0000 | 493.6600 |
| Saturday 10 February 2024 | 507.1400 | 568.6000 | 485.1400 | 533.3800 |
| Friday 9 February 2024 | 422.0200 | 512.4000 | 417.7300 | 507.1400 |
| Thursday 8 February 2024 | 405.8100 | 424.6900 | 380.3300 | 422.0200 |
| Wednesday 7 February 2024 | 454.8000 | 461.5400 | 405.7300 | 405.8100 |
| Tuesday 6 February 2024 | 417.6200 | 483.0000 | 417.2200 | 454.8000 |
| Monday 5 February 2024 | 388.9600 | 419.4400 | 388.1800 | 417.6200 |
| Sunday 4 February 2024 | 399.7300 | 405.8100 | 384.5000 | 388.9600 |
| Saturday 3 February 2024 | 399.0000 | 425.8000 | 396.0800 | 399.7300 |
| Friday 2 February 2024 | 413.0200 | 423.1700 | 384.2000 | 399.0000 |
| Thursday 1 February 2024 | 432.6400 | 439.8900 | 395.8600 | 413.0200 |
January | ||||
| Wednesday 31 January 2024 | 390.7700 | 444.0900 | 382.2800 | 432.6400 |
| Tuesday 30 January 2024 | 362.2200 | 433.5300 | 358.4100 | 390.7700 |
| Monday 29 January 2024 | 330.3400 | 378.3800 | 314.6100 | 362.2200 |
| Sunday 28 January 2024 | 331.6500 | 358.5900 | 323.8900 | 330.3400 |
| Saturday 27 January 2024 | 316.0800 | 340.5800 | 304.3900 | 331.6500 |
| Friday 26 January 2024 | 318.6800 | 326.4300 | 301.3200 | 316.0800 |
