| 1 AVAX = | 35.6557 USD |
| Percentage change: | -2.43% |
| 0.5 AVAX = | 17.8279 USD |
| 0.25 AVAX = | 8.9139 USD |
| 0.10 AVAX = | 3.5656 USD |
| 0.05 AVAX = | 1.7828 USD |
| Today's High: | 36.8622 USD |
| Today's Low: | 35.4164 USD |
| Market Capitalisation: | 14,664,090,157.1319 USD |
| Volume: | 435,076,639.00 USD |
See Avalanche-2 (AVAX) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 80 |  Lido DAO LDO | $ 1.8410 | $ 191699278.0548 | ▲ 3.4572% |
| 64 |  First Digital USD FDUSD | $ 0.9989 | $ 4012853595.7665 | ▲ 0.6867% |
| 26 |  LEO Token LEO | $ 9.0491 | $ 1245471.4245 | ▲ 0.5049% |
| 8 |  USDC USDC | $ 0.9991 | $ 8069811212.3265 | ▲ 0.4325% |
| 3 |  Tether USDT | $ 0.9961 | $ 47138444355.898 | ▲ 0.3109% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 62 |  Stacks STX | $ 1.4978 | $ 156371515.3564 | ▼ 5.8702% |
| 4 |  XRP XRP | $ 2.0283 | $ 5489691055.8563 | ▼ 5.8694% |
| 19 |  Hedera HBAR | $ 0.2701 | $ 615427813.9819 | ▼ 5.3795% |
| 22 |  Stellar XLM | $ 0.3275 | $ 254826467.3273 | ▼ 5.3488% |
| 42 |  VeChain VET | $ 0.0435 | $ 62702550.9993 | ▼ 5.1613% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.5400 High: 42.0200 Low: 38.0400 Close: 41.9400 | 2 Open: 41.9400 High: 43.4600 Low: 40.3400 Close: 40.6100 | 3 Open: 40.6100 High: 41.4300 Low: 33.1200 Close: 36.8100 | 4 Open: 36.8100 High: 39.4800 Low: 36.1300 Close: 38.7400 | 5 Open: 38.7400 High: 38.9500 Low: 35.0100 Close: 36.4800 | 6 Open: 36.4800 High: 36.5600 Low: 33.4800 Close: 34.6400 | |
7 Open: 34.6400 High: 35.7900 Low: 33.1300 Close: 33.6400 | 8 Open: 33.6400 High: 36.5000 Low: 31.1900 Close: 36.1100 | 9 Open: 36.1100 High: 37.6300 Low: 33.7900 Close: 34.6600 | 10 Open: 34.6600 High: 39.5700 Low: 33.3500 Close: 38.5400 | 11 Open: 38.5400 High: 41.9300 Low: 37.5500 Close: 39.3100 | 12 Open: 39.3100 High: 39.5600 Low: 34.4400 Close: 35.8900 | 13 Open: 35.8900 High: 36.6300 Low: 34.7000 Close: 36.4900 |
14 Open: 36.4900 High: 37.8700 Low: 35.2500 Close: 35.2500 | 15 Open: 35.2500 High: 36.7700 Low: 35.1300 Close: 35.5800 | 16 Open: 35.5800 High: 36.5000 Low: 34.7700 Close: 35.5700 | 17 Open: 35.5700 High: 36.4900 Low: 35.2400 Close: 36.0300 | 18 Open: 36.0300 High: 36.1500 Low: 32.6900 Close: 33.5600 | 19 Open: 33.5600 High: 33.7000 Low: 31.1300 Close: 32.7000 | 20 Open: 32.7000 High: 32.9500 Low: 32.0100 Close: 32.8700 |
21 Open: 32.8700 High: 33.4500 Low: 32.4300 Close: 32.5200 | 22 Open: 32.5200 High: 32.7000 Low: 29.2900 Close: 29.4900 | 23 Open: 29.4900 High: 30.8500 Low: 27.2200 Close: 30.6100 | 24 Open: 30.6100 High: 31.8900 Low: 29.4900 Close: 31.1900 | 25 Open: 31.1900 High: 31.3500 Low: 29.6100 Close: 30.4700 | 26 Open: 30.4700 High: 33.0900 Low: 30.1100 Close: 32.2500 | 27 Open: 32.2500 High: 33.3100 Low: 31.8700 Close: 33.2800 |
28 Open: 33.2800 High: 36.7000 Low: 33.2100 Close: 34.8100 | 29 Open: 34.8100 High: 36.5400 Low: 34.3400 Close: 36.0700 | 30 Open: 36.0700 High: 37.1400 Low: 34.9900 Close: 35.2100 | 31 Open: 35.2100 High: 35.4800 Low: 33.1100 Close: 33.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.1500 High: 33.9400 Low: 32.2800 Close: 33.8200 | 2 Open: 33.8200 High: 36.9100 Low: 33.7600 Close: 36.7600 | 3 Open: 36.7600 High: 37.5800 Low: 35.4000 Close: 35.9400 | ||||
4 Open: 35.9400 High: 36.5300 Low: 34.7100 Close: 34.8300 | 5 Open: 34.8300 High: 35.8700 Low: 34.0900 Close: 34.5000 | 6 Open: 34.5000 High: 34.7000 Low: 33.7100 Close: 34.1400 | 7 Open: 34.1400 High: 35.5100 Low: 33.6400 Close: 35.2900 | 8 Open: 35.2900 High: 36.1400 Low: 35.0900 Close: 35.4200 | 9 Open: 35.4200 High: 38.6300 Low: 35.4200 Close: 38.0200 | 10 Open: 38.0200 High: 41.2500 Low: 38.0200 Close: 40.2300 |
11 Open: 40.2300 High: 41.2100 Low: 39.3900 Close: 39.7300 | 12 Open: 39.7300 High: 41.1900 Low: 38.4000 Close: 41.0000 | 13 Open: 41.0000 High: 41.7000 Low: 38.8600 Close: 39.7500 | 14 Open: 39.7500 High: 42.4600 Low: 39.1600 Close: 42.2600 | 15 Open: 42.2600 High: 43.6100 Low: 40.9600 Close: 41.5900 | 16 Open: 41.5900 High: 41.8200 Low: 39.4900 Close: 40.2800 | 17 Open: 40.2800 High: 40.4700 Low: 38.4200 Close: 39.7700 |
18 Open: 39.7700 High: 40.7500 Low: 39.0000 Close: 40.2900 | 19 Open: 40.2900 High: 40.6400 Low: 39.1100 Close: 39.5100 | 20 Open: 39.5100 High: 39.7100 Low: 36.9300 Close: 38.5200 | 21 Open: 38.5200 High: 38.5600 Low: 35.9100 Close: 37.6100 | 22 Open: 37.6100 High: 38.2000 Low: 36.5100 Close: 36.7700 | 23 Open: 36.7700 High: 36.9300 Low: 35.1500 Close: 35.9100 | 24 Open: 35.9100 High: 36.9300 Low: 35.2000 Close: 36.7600 |
25 Open: 36.7600 High: 37.5600 Low: 36.4300 Close: 37.4500 | 26 Open: 37.4500 High: 39.3800 Low: 36.2900 Close: 39.3200 | 27 Open: 39.3200 High: 39.9600 Low: 38.3600 Close: 39.2600 | 28 Open: 39.2600 High: 41.3300 Low: 36.8800 Close: 40.3800 | 29 Open: 40.3800 High: 44.6500 Low: 39.6900 Close: 40.9700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.9700 High: 43.3700 Low: 40.9700 Close: 42.7300 | 2 Open: 42.7300 High: 44.5800 Low: 41.9500 Close: 44.3800 | |||||
3 Open: 44.3800 High: 44.9100 Low: 40.5400 Close: 42.6000 | 4 Open: 42.6000 High: 44.0100 Low: 41.4600 Close: 43.1400 | 5 Open: 43.1400 High: 45.1000 Low: 34.9700 Close: 39.4900 | 6 Open: 39.4900 High: 42.1600 Low: 37.9400 Close: 41.5700 | 7 Open: 41.5700 High: 44.5500 Low: 41.5700 Close: 43.2600 | 8 Open: 43.2600 High: 44.0200 Low: 41.0600 Close: 42.7100 | 9 Open: 42.7100 High: 43.6400 Low: 42.2500 Close: 43.0100 |
10 Open: 43.0100 High: 43.9800 Low: 41.0000 Close: 42.0800 | 11 Open: 42.0800 High: 49.5600 Low: 40.1300 Close: 49.0900 | 12 Open: 49.0900 High: 57.3400 Low: 46.4300 Close: 55.5100 | 13 Open: 55.5100 High: 55.5100 Low: 52.2800 Close: 54.8400 | 14 Open: 54.8400 High: 59.3100 Low: 50.4200 Close: 53.9500 | 15 Open: 53.9500 High: 58.8700 Low: 48.4000 Close: 58.3700 | 16 Open: 58.3700 High: 61.4300 Low: 52.0100 Close: 53.4100 |
17 Open: 53.4100 High: 58.4800 Low: 50.0500 Close: 58.3700 | 18 Open: 58.3700 High: 65.3700 Low: 55.2700 Close: 60.6700 | 19 Open: 60.6700 High: 61.9300 Low: 52.9800 Close: 53.5700 | 20 Open: 53.5700 High: 58.1700 Low: 50.2900 Close: 57.0800 | 21 Open: 57.0800 High: 57.8800 Low: 52.7700 Close: 53.7900 | 22 Open: 53.7900 High: 58.0700 Low: 51.6500 Close: 53.4500 | 23 Open: 53.4500 High: 56.3700 Low: 52.6400 Close: 53.4600 |
24 Open: 53.4600 High: 55.8400 Low: 52.4500 Close: 55.6700 | 25 Open: 55.6700 High: 59.2600 Low: 54.9400 Close: 57.7600 | 26 Open: 57.7600 High: 59.3000 Low: 55.3500 Close: 55.8000 | 27 Open: 55.8000 High: 56.7300 Low: 52.9900 Close: 54.0800 | 28 Open: 54.0800 High: 55.0300 Low: 53.1300 Close: 54.6300 | 29 Open: 54.6300 High: 54.6600 Low: 52.5500 Close: 53.3800 | 30 Open: 53.3800 High: 54.6400 Low: 52.7800 Close: 52.9500 |
31 Open: 52.9500 High: 54.2700 Low: 52.9000 Close: 54.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.0800 High: 54.1400 Low: 50.2700 Close: 51.4000 | 2 Open: 51.4000 High: 51.4000 Low: 46.3000 Close: 46.8800 | 3 Open: 46.8800 High: 48.3100 Low: 45.0000 Close: 45.8900 | 4 Open: 45.8900 High: 48.1800 Low: 45.4400 Close: 46.5300 | 5 Open: 46.5300 High: 46.6200 Low: 44.0100 Close: 45.3400 | 6 Open: 45.3400 High: 48.8500 Low: 45.0700 Close: 48.1900 | |
7 Open: 48.1900 High: 49.4800 Low: 47.8900 Close: 49.3200 | 8 Open: 49.3200 High: 50.7900 Low: 48.2600 Close: 49.8600 | 9 Open: 49.8600 High: 49.9700 Low: 46.2700 Close: 46.4600 | 10 Open: 46.4600 High: 47.9900 Low: 45.1800 Close: 47.3100 | 11 Open: 47.3100 High: 47.4900 Low: 45.6200 Close: 46.0300 | 12 Open: 46.0300 High: 46.8800 Low: 35.8100 Close: 39.3700 | 13 Open: 39.3700 High: 39.3700 Low: 29.4100 Close: 33.9700 |
14 Open: 33.9700 High: 37.9200 Low: 32.6900 Close: 37.3200 | 15 Open: 37.3200 High: 38.6500 Low: 34.1200 Close: 35.1800 | 16 Open: 35.1800 High: 35.9200 Low: 32.6900 Close: 34.7700 | 17 Open: 34.7700 High: 35.3600 Low: 32.2500 Close: 33.5900 | 18 Open: 33.5900 High: 35.6400 Low: 32.8000 Close: 34.8700 | 19 Open: 34.8700 High: 36.1300 Low: 31.9400 Close: 34.6700 | 20 Open: 34.6700 High: 38.5000 Low: 34.1600 Close: 38.3300 |
21 Open: 38.3300 High: 38.7800 Low: 36.3900 Close: 37.1500 | 22 Open: 37.1500 High: 39.7300 Low: 36.7900 Close: 39.1900 | 23 Open: 39.1900 High: 39.9200 Low: 38.0000 Close: 38.3000 | 24 Open: 38.3000 High: 39.8400 Low: 36.0200 Close: 36.3600 | 25 Open: 36.3600 High: 36.7300 Low: 34.6900 Close: 35.5900 | 26 Open: 35.5900 High: 35.8600 Low: 34.2700 Close: 34.4000 | 27 Open: 34.4000 High: 35.1000 Low: 33.1500 Close: 34.4500 |
28 Open: 34.4500 High: 35.3800 Low: 33.7900 Close: 33.9300 | 29 Open: 33.9300 High: 35.8600 Low: 32.8500 Close: 35.2800 | 30 Open: 35.2800 High: 35.6900 Low: 31.8400 Close: 32.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32.6900 High: 33.9200 Low: 30.5800 Close: 33.2900 | 2 Open: 33.2900 High: 34.1200 Low: 32.2700 Close: 33.5900 | 3 Open: 33.5900 High: 35.9800 Low: 33.3200 Close: 35.5700 | 4 Open: 35.5700 High: 37.6800 Low: 35.1900 Close: 37.3700 | |||
5 Open: 37.3700 High: 38.0000 Low: 36.6900 Close: 37.3700 | 6 Open: 37.3700 High: 39.8900 Low: 36.7900 Close: 37.1100 | 7 Open: 37.1100 High: 37.5900 Low: 35.2800 Close: 35.3100 | 8 Open: 35.3100 High: 35.4900 Low: 33.6500 Close: 34.0100 | 9 Open: 34.0100 High: 35.3800 Low: 33.7300 Close: 35.0600 | 10 Open: 35.0600 High: 36.1000 Low: 33.2100 Close: 33.7100 | 11 Open: 33.7100 High: 34.0200 Low: 33.0700 Close: 33.4900 |
12 Open: 33.4900 High: 33.9900 Low: 32.8100 Close: 33.1200 | 13 Open: 33.1200 High: 33.7900 Low: 31.9400 Close: 32.4500 | 14 Open: 32.4500 High: 33.3100 Low: 31.4700 Close: 31.5600 | 15 Open: 31.5600 High: 34.7900 Low: 31.3600 Close: 34.6700 | 16 Open: 34.6700 High: 35.0200 Low: 33.7500 Close: 34.4500 | 17 Open: 34.4500 High: 37.5900 Low: 34.2700 Close: 36.4500 | 18 Open: 36.4500 High: 37.6800 Low: 36.3500 Close: 37.2400 |
19 Open: 37.2400 High: 37.7700 Low: 35.3900 Close: 35.6000 | 20 Open: 35.6000 High: 40.2900 Low: 35.1600 Close: 40.1400 | 21 Open: 40.1400 High: 41.3800 Low: 39.6800 Close: 41.2000 | 22 Open: 41.2000 High: 41.7700 Low: 39.2000 Close: 39.9700 | 23 Open: 39.9700 High: 40.4400 Low: 36.5300 Close: 38.5000 | 24 Open: 38.5000 High: 38.9600 Low: 36.9400 Close: 37.9900 | 25 Open: 37.9900 High: 38.6900 Low: 37.7200 Close: 38.2800 |
26 Open: 38.2800 High: 38.3000 Low: 36.5000 Close: 36.7300 | 27 Open: 36.7300 High: 38.9100 Low: 36.6400 Close: 38.2300 | 28 Open: 38.2300 High: 38.3600 Low: 36.5000 Close: 36.9800 | 29 Open: 36.9800 High: 37.4400 Low: 36.1000 Close: 36.1400 | 30 Open: 36.1400 High: 37.0600 Low: 35.2900 Close: 35.9500 | 31 Open: 35.9500 High: 36.7600 Low: 35.1800 Close: 36.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.0000 High: 36.2000 Low: 35.6600 Close: 35.7200 | ||||||
2 Open: 35.7200 High: 36.1500 Low: 34.7600 Close: 34.8900 | 3 Open: 34.8900 High: 36.2400 Low: 34.5500 Close: 35.0300 | 4 Open: 35.0300 High: 36.2700 Low: 34.4900 Close: 36.0600 | 5 Open: 36.0600 High: 36.9000 Low: 35.9300 Close: 36.5700 | 6 Open: 36.5700 High: 37.1800 Low: 35.7300 Close: 35.8800 | 7 Open: 35.8800 High: 36.8600 Low: 31.4500 Close: 33.5100 | 8 Open: 33.5100 High: 33.7100 Low: 31.9400 Close: 32.2800 |
9 Open: 32.2800 High: 33.0200 Low: 32.0400 Close: 32.9900 | 10 Open: 32.9900 High: 33.4600 Low: 32.0300 Close: 32.2700 | 11 Open: 32.2700 High: 32.3600 Low: 30.5200 Close: 31.5500 | 12 Open: 31.5500 High: 33.9800 Low: 30.8100 Close: 33.2600 | 13 Open: 33.2600 High: 33.4200 Low: 30.9100 Close: 30.9800 | 14 Open: 30.9800 High: 32.1300 Low: 29.3000 Close: 30.2800 | 15 Open: 30.2800 High: 30.6200 Low: 29.9000 Close: 30.0100 |
16 Open: 30.0100 High: 30.4600 Low: 29.6500 Close: 30.0600 | 17 Open: 30.0600 High: 30.4100 Low: 27.3000 Close: 28.4500 | 18 Open: 28.4500 High: 28.5300 Low: 25.0600 Close: 26.6000 | 19 Open: 26.6000 High: 27.6600 Low: 26.3900 Close: 26.9300 | 20 Open: 26.9300 High: 28.8700 Low: 26.6800 Close: 27.5600 | 21 Open: 27.5600 High: 28.0100 Low: 26.9200 Close: 27.4700 | 22 Open: 27.4700 High: 27.4900 Low: 24.0600 Close: 25.6100 |
23 Open: 25.6100 High: 26.0000 Low: 24.1300 Close: 25.0700 | 24 Open: 25.0700 High: 25.2200 Low: 23.5300 Close: 24.7800 | 25 Open: 24.7800 High: 25.7700 Low: 24.6000 Close: 25.4000 | 26 Open: 25.4000 High: 26.6400 Low: 25.2800 Close: 25.8000 | 27 Open: 25.8000 High: 28.3400 Low: 25.3400 Close: 27.8800 | 28 Open: 27.8800 High: 29.0500 Low: 27.6400 Close: 27.9100 | 29 Open: 27.9100 High: 28.6300 Low: 27.5400 Close: 27.7300 |
30 Open: 27.7300 High: 29.5200 Low: 27.3700 Close: 29.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.3200 High: 30.0700 Low: 28.7900 Close: 28.8000 | 2 Open: 28.8000 High: 28.8700 Low: 28.0600 Close: 28.6700 | 3 Open: 28.6700 High: 28.9200 Low: 26.4100 Close: 26.4800 | 4 Open: 26.4800 High: 26.6700 Low: 24.3000 Close: 24.4300 | 5 Open: 24.4300 High: 25.4500 Low: 21.8800 Close: 25.1300 | 6 Open: 25.1300 High: 27.6000 Low: 24.8700 Close: 27.4400 | |
7 Open: 27.4400 High: 27.4800 Low: 25.4600 Close: 25.7400 | 8 Open: 25.7400 High: 27.1900 Low: 24.5600 Close: 25.2100 | 9 Open: 25.2100 High: 26.5100 Low: 24.7000 Close: 26.4400 | 10 Open: 26.4400 High: 27.4100 Low: 25.6200 Close: 25.7600 | 11 Open: 25.7600 High: 26.3600 Low: 25.0200 Close: 25.2100 | 12 Open: 25.2100 High: 26.0900 Low: 24.8300 Close: 25.9800 | 13 Open: 25.9800 High: 26.3400 Low: 25.5500 Close: 25.8700 |
14 Open: 25.8700 High: 26.6700 Low: 25.6200 Close: 26.3300 | 15 Open: 26.3300 High: 27.9000 Low: 26.2800 Close: 27.8500 | 16 Open: 27.8500 High: 29.2600 Low: 26.4900 Close: 28.0300 | 17 Open: 28.0300 High: 29.0300 Low: 27.2300 Close: 27.2400 | 18 Open: 27.2400 High: 27.9400 Low: 26.6000 Close: 27.1200 | 19 Open: 27.1200 High: 28.4200 Low: 26.6500 Close: 28.1800 | 20 Open: 28.1800 High: 29.1900 Low: 27.8100 Close: 29.1100 |
21 Open: 29.1100 High: 33.0100 Low: 28.5500 Close: 32.6500 | 22 Open: 32.6500 High: 32.9400 Low: 31.3400 Close: 31.8900 | 23 Open: 31.8900 High: 32.6300 Low: 29.4700 Close: 29.8400 | 24 Open: 29.8400 High: 30.5400 Low: 28.2600 Close: 28.3900 | 25 Open: 28.3900 High: 28.5800 Low: 26.2700 Close: 27.2400 | 26 Open: 27.2400 High: 28.8500 Low: 27.1700 Close: 28.7300 | 27 Open: 28.7300 High: 29.5200 Low: 27.6000 Close: 28.0400 |
28 Open: 28.0400 High: 28.1700 Low: 27.1000 Close: 27.4000 | 29 Open: 27.4000 High: 28.8500 Low: 26.9700 Close: 26.9700 | 30 Open: 26.9700 High: 27.3000 Low: 26.0200 Close: 26.3200 | 31 Open: 26.3200 High: 26.8500 Low: 25.4200 Close: 25.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.7000 High: 25.9100 Low: 24.0200 Close: 25.7000 | 2 Open: 25.7000 High: 25.8800 Low: 23.3500 Close: 23.5700 | 3 Open: 23.5700 High: 24.0900 Low: 22.1800 Close: 22.6600 | ||||
4 Open: 22.6600 High: 22.9400 Low: 20.5900 Close: 21.2400 | 5 Open: 21.2400 High: 21.3600 Low: 17.3500 Close: 19.5500 | 6 Open: 19.5500 High: 21.4600 Low: 19.5400 Close: 20.9000 | 7 Open: 20.9000 High: 21.7000 Low: 19.7200 Close: 19.8500 | 8 Open: 19.8500 High: 22.8100 Low: 19.5400 Close: 22.7600 | 9 Open: 22.7600 High: 22.8100 Low: 21.3200 Close: 21.7500 | 10 Open: 21.7500 High: 22.0400 Low: 21.4200 Close: 21.5800 |
11 Open: 21.5800 High: 22.3700 Low: 20.4000 Close: 20.4100 | 12 Open: 20.4100 High: 21.7000 Low: 20.3200 Close: 21.2800 | 13 Open: 21.2800 High: 21.6200 Low: 20.6100 Close: 21.3900 | 14 Open: 21.3900 High: 21.8800 Low: 20.8100 Close: 20.9600 | 15 Open: 20.9600 High: 21.1500 Low: 19.8700 Close: 20.1300 | 16 Open: 20.1300 High: 20.7000 Low: 19.8000 Close: 20.3900 | 17 Open: 20.3900 High: 20.7100 Low: 20.2500 Close: 20.7000 |
18 Open: 20.7000 High: 21.5100 Low: 20.5500 Close: 20.8200 | 19 Open: 20.8200 High: 21.2500 Low: 20.4100 Close: 21.2300 | 20 Open: 21.2300 High: 22.7900 Low: 21.1900 Close: 22.2600 | 21 Open: 22.2600 High: 23.7900 Low: 22.2600 Close: 23.5400 | 22 Open: 23.5400 High: 25.3000 Low: 23.0600 Close: 25.2300 | 23 Open: 25.2300 High: 27.0000 Low: 25.2300 Close: 26.5200 | 24 Open: 26.5200 High: 28.0000 Low: 26.2200 Close: 27.1400 |
25 Open: 27.1400 High: 27.7000 Low: 26.1500 Close: 26.9300 | 26 Open: 26.9300 High: 27.2100 Low: 25.9100 Close: 25.9500 | 27 Open: 25.9500 High: 26.8100 Low: 23.6600 Close: 24.1000 | 28 Open: 24.1000 High: 24.8200 Low: 23.2000 Close: 23.4500 | 29 Open: 23.4500 High: 24.6900 Low: 22.7800 Close: 22.8900 | 30 Open: 22.8900 High: 23.6300 Low: 22.2200 Close: 23.2900 | 31 Open: 23.2900 High: 23.3900 Low: 22.4800 Close: 22.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.8100 High: 22.8400 Low: 21.1800 Close: 21.4300 | 2 Open: 21.4300 High: 22.5700 Low: 21.3900 Close: 22.3700 | 3 Open: 22.3700 High: 22.7200 Low: 21.3500 Close: 21.3800 | 4 Open: 21.3800 High: 22.3000 Low: 20.5100 Close: 21.9100 | 5 Open: 21.9100 High: 22.1800 Low: 21.2300 Close: 21.3600 | 6 Open: 21.3600 High: 22.1800 Low: 20.4800 Close: 21.1600 | 7 Open: 21.1600 High: 21.9900 Low: 21.0600 Close: 21.8000 |
8 Open: 21.8000 High: 23.5000 Low: 21.7200 Close: 23.2400 | 9 Open: 23.2400 High: 24.3800 Low: 23.1500 Close: 23.8500 | 10 Open: 23.8500 High: 24.5800 Low: 23.5800 Close: 24.3500 | 11 Open: 24.3500 High: 24.5200 Low: 22.8800 Close: 23.2800 | 12 Open: 23.2800 High: 24.1600 Low: 23.2700 Close: 24.0200 | 13 Open: 24.0200 High: 25.1100 Low: 23.6700 Close: 24.9300 | 14 Open: 24.9300 High: 25.6600 Low: 24.6300 Close: 25.3400 |
15 Open: 25.3400 High: 25.3800 Low: 23.6600 Close: 23.7900 | 16 Open: 23.7900 High: 24.2200 Low: 23.2000 Close: 23.5200 | 17 Open: 23.5200 High: 24.4800 Low: 23.1600 Close: 23.7800 | 18 Open: 23.7800 High: 24.7600 Low: 22.8000 Close: 24.7200 | 19 Open: 24.7200 High: 26.9900 Low: 24.7200 Close: 26.6800 | 20 Open: 26.6800 High: 28.7800 Low: 26.4900 Close: 27.6700 | 21 Open: 27.6700 High: 28.1100 Low: 26.9900 Close: 27.7900 |
22 Open: 27.7900 High: 27.8000 Low: 26.4700 Close: 27.3000 | 23 Open: 27.3000 High: 28.1600 Low: 26.5700 Close: 27.3900 | 24 Open: 27.3900 High: 28.5400 Low: 26.8400 Close: 28.4700 | 25 Open: 28.4700 High: 28.4900 Low: 27.1600 Close: 27.2900 | 26 Open: 27.2900 High: 29.4200 Low: 26.9700 Close: 29.1600 | 27 Open: 29.1600 High: 30.8500 Low: 28.9500 Close: 30.4500 | 28 Open: 30.4500 High: 30.7500 Low: 29.0500 Close: 29.3000 |
29 Open: 29.3000 High: 29.4700 Low: 28.2300 Close: 29.0600 | 30 Open: 29.0600 High: 29.1300 Low: 27.5600 Close: 27.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.7000 High: 28.8800 Low: 25.0400 Close: 25.8300 | 2 Open: 25.8300 High: 26.7700 Low: 25.0400 Close: 25.3400 | 3 Open: 25.3400 High: 25.6500 Low: 23.9100 Close: 24.6600 | 4 Open: 24.6600 High: 26.5000 Low: 24.4400 Close: 26.2700 | 5 Open: 26.2700 High: 26.4300 Low: 25.1000 Close: 25.6800 | ||
6 Open: 25.6800 High: 27.0600 Low: 25.5000 Close: 26.9500 | 7 Open: 26.9500 High: 27.7200 Low: 26.5200 Close: 26.5500 | 8 Open: 26.5500 High: 27.1600 Low: 26.0400 Close: 26.3400 | 9 Open: 26.3400 High: 26.6700 Low: 25.6700 Close: 25.7600 | 10 Open: 25.7600 High: 26.3300 Low: 25.0400 Close: 25.8400 | 11 Open: 25.8400 High: 27.5700 Low: 25.7400 Close: 27.4300 | 12 Open: 27.4300 High: 29.3700 Low: 27.4000 Close: 28.6200 |
13 Open: 28.6200 High: 29.3300 Low: 28.2800 Close: 29.0600 | 14 Open: 29.0600 High: 29.8400 Low: 28.6500 Close: 29.0700 | 15 Open: 29.0700 High: 29.5900 Low: 27.5500 Close: 28.2200 | 16 Open: 28.2200 High: 28.2200 Low: 27.2600 Close: 28.0200 | 17 Open: 28.0200 High: 28.2600 Low: 26.8100 Close: 27.2800 | 18 Open: 27.2800 High: 28.1600 Low: 27.1000 Close: 28.1000 | 19 Open: 28.1000 High: 28.4500 Low: 27.7300 Close: 28.1000 |
20 Open: 28.1000 High: 28.9900 Low: 27.7600 Close: 28.9700 | 21 Open: 28.9700 High: 29.3100 Low: 27.3800 Close: 27.7500 | 22 Open: 27.7500 High: 28.2000 Low: 27.2300 Close: 27.6100 | 23 Open: 27.6100 High: 27.6800 Low: 25.8600 Close: 26.7200 | 24 Open: 26.7200 High: 27.2200 Low: 26.3700 Close: 26.8000 | 25 Open: 26.8000 High: 26.8600 Low: 24.0200 Close: 24.9000 | 26 Open: 24.9000 High: 25.6400 Low: 24.5400 Close: 25.3800 |
27 Open: 25.3800 High: 25.8900 Low: 25.2100 Close: 25.7400 | 28 Open: 25.7400 High: 26.5100 Low: 25.0300 Close: 26.2400 | 29 Open: 26.2400 High: 27.1500 Low: 26.1700 Close: 26.8600 | 30 Open: 26.8600 High: 26.8900 Low: 26.0000 Close: 26.1700 | 31 Open: 26.1700 High: 26.2100 Low: 24.6600 Close: 24.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.9900 High: 25.6900 Low: 24.4000 Close: 24.7700 | 2 Open: 24.7700 High: 25.0000 Low: 23.9700 Close: 24.1100 | |||||
3 Open: 24.1100 High: 24.2000 Low: 22.6100 Close: 23.5200 | 4 Open: 23.5200 High: 23.9100 Low: 22.3400 Close: 22.7300 | 5 Open: 22.7300 High: 24.4700 Low: 22.6000 Close: 24.0000 | 6 Open: 24.0000 High: 27.3000 Low: 24.0000 Close: 27.0300 | 7 Open: 27.0300 High: 28.0100 Low: 26.5600 Close: 27.4000 | 8 Open: 27.4000 High: 28.8100 Low: 27.1300 Close: 28.8100 | 9 Open: 28.8100 High: 30.4900 Low: 28.5200 Close: 30.4000 |
10 Open: 30.4000 High: 33.3300 Low: 29.7100 Close: 31.9100 | 11 Open: 31.9100 High: 35.8100 Low: 30.7300 Close: 35.7600 | 12 Open: 35.7600 High: 37.7100 Low: 32.7000 Close: 33.9600 | 13 Open: 33.9600 High: 35.1200 Low: 31.2500 Close: 33.1600 | 14 Open: 33.1600 High: 34.7200 Low: 30.7000 Close: 31.1900 | 15 Open: 31.1900 High: 33.3100 Low: 30.6100 Close: 33.1400 | 16 Open: 33.1400 High: 35.7200 Low: 32.8100 Close: 35.1700 |
17 Open: 35.1700 High: 37.2500 Low: 33.1200 Close: 34.7200 | 18 Open: 34.7200 High: 36.1600 Low: 34.1100 Close: 35.5000 | 19 Open: 35.5000 High: 35.6500 Low: 33.5700 Close: 34.2700 | 20 Open: 34.2700 High: 35.7700 Low: 32.8200 Close: 33.6100 | 21 Open: 33.6100 High: 36.2500 Low: 32.3600 Close: 35.8500 | 22 Open: 35.8500 High: 43.6000 Low: 35.2200 Close: 43.2400 | 23 Open: 43.2400 High: 45.3500 Low: 40.7300 Close: 41.4800 |
24 Open: 41.4800 High: 43.1700 Low: 38.3300 Close: 42.1100 | 25 Open: 42.1100 High: 47.9500 Low: 40.0800 Close: 41.3300 | 26 Open: 41.3300 High: 43.3000 Low: 38.5000 Close: 42.7000 | 27 Open: 42.7000 High: 44.4500 Low: 41.9300 Close: 43.8300 | 28 Open: 43.8300 High: 44.2700 Low: 41.5200 Close: 42.7800 | 29 Open: 42.7800 High: 45.1000 Low: 42.5700 Close: 44.8800 | 30 Open: 44.8800 High: 46.2700 Low: 43.7300 Close: 44.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.8500 High: 45.7900 Low: 43.7500 Close: 45.1300 | 2 Open: 45.1300 High: 52.5100 Low: 45.0600 Close: 52.3100 | 3 Open: 52.3100 High: 53.9400 Low: 47.8500 Close: 50.9500 | 4 Open: 50.9500 High: 55.8400 Low: 50.9100 Close: 52.8600 | 5 Open: 52.8600 High: 53.6400 Low: 49.1500 Close: 50.3600 | 6 Open: 50.3600 High: 53.5800 Low: 49.6500 Close: 52.5700 | 7 Open: 52.5700 High: 53.1100 Low: 51.2800 Close: 51.6300 |
8 Open: 51.6300 High: 54.4300 Low: 50.4000 Close: 54.0100 | 9 Open: 54.0100 High: 54.2200 Low: 40.6700 Close: 45.0800 | 10 Open: 45.0800 High: 46.4900 Low: 41.3400 Close: 44.6300 | 11 Open: 44.6300 High: 48.4900 Low: 42.8600 Close: 48.4900 | 12 Open: 48.4900 High: 55.4000 Low: 48.2600 Close: 53.1400 | 13 Open: 53.1400 High: 53.9900 Low: 50.8900 Close: 52.7800 | 14 Open: 52.7800 High: 53.8200 Low: 49.3900 Close: 49.8500 |
15 Open: 49.8500 High: 51.3600 Low: 48.1200 Close: 50.7400 | 16 Open: 50.7400 High: 52.0000 Low: 48.3200 Close: 48.9900 | 17 Open: 48.9900 High: 50.8300 Low: 47.5600 Close: 47.9100 | 18 Open: 47.9100 High: 48.1900 Low: 42.6400 Close: 42.7600 | 19 Open: 42.7600 High: 43.5700 Low: 37.4000 Close: 38.8000 | 20 Open: 38.8000 High: 40.3400 Low: 33.5600 Close: 39.8400 | 21 Open: 39.8400 High: 42.3400 Low: 36.9300 Close: 37.4100 |
22 Open: 37.4100 High: 38.4800 Low: 35.5100 Close: 36.5200 | 23 Open: 36.5200 High: 39.6800 Low: 35.6200 Close: 39.0600 | 24 Open: 39.0600 High: 42.0400 Low: 37.6400 Close: 41.2200 | 25 Open: 41.2200 High: 41.8400 Low: 39.8000 Close: 40.2300 | 26 Open: 40.2300 High: 40.7000 Low: 36.9500 Close: 37.3000 | 27 Open: 37.3000 High: 38.9800 Low: 36.2600 Close: 36.5000 | 28 Open: 36.5000 High: 38.0700 Low: 36.2600 Close: 37.6800 |
29 Open: 37.6800 High: 37.7300 Low: 35.4700 Close: 35.7900 | 30 | 31 |
