SEARCH

Avalanche-2 (AVAX) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in US dollar in 2025

High: 44.0800 on 06/01/2025

Low: 16.0300 on 06/04/2025

Today's Live Rate: 1 AVAX 0.0000 USD

See Today's Avalanche-2 (AVAX) Prices in US dollar

Historical Graph For Converting Avalanche-2 (AVAX)s into US dollars in 2025

Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. AprJan '25Feb '25Mar '25Apr '251020304050Zoom1m3m6mYTD1yAllFromJan 1, 2025ToApr 20, 2025Highcharts.comExport to raster or vector imagePrint the chart

Table of 1 Avalanche-2 (AVAX) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Sunday 20 April 2025
19.8900
20.0300
19.2400
19.5000
Saturday 19 April 2025
19.0700
20.3600
19.0300
19.8900
Friday 18 April 2025
19.0500
19.3300
18.8500
19.0700
Thursday 17 April 2025
18.7600
19.5500
18.7000
19.0500
Wednesday 16 April 2025
19.0200
19.2700
18.5200
18.7600
Tuesday 15 April 2025
20.1100
20.2700
18.9600
19.0200
Monday 14 April 2025
19.5700
20.6600
19.5600
20.1100
Sunday 13 April 2025
20.4900
20.6700
19.2800
19.5700
Saturday 12 April 2025
19.1300
21.0200
18.8400
20.4900
Friday 11 April 2025
18.3200
19.5600
18.3100
19.1300
Thursday 10 April 2025
18.4400
18.4400
17.5600
18.3200
Wednesday 9 April 2025
16.1400
18.8900
15.6000
18.4400
Tuesday 8 April 2025
16.6800
17.7200
15.9200
16.1400
Monday 7 April 2025
16.0300
17.1600
14.6600
16.6800
Sunday 6 April 2025
17.8700
17.9100
15.6200
16.0300
Saturday 5 April 2025
18.1800
18.3700
17.6900
17.8700
Friday 4 April 2025
18.1400
18.7600
17.6200
18.1800
Thursday 3 April 2025
17.9900
18.9800
17.5700
18.1400
Wednesday 2 April 2025
19.8200
19.8900
17.7700
17.9900
Tuesday 1 April 2025
18.7800
19.9300
18.7200
19.8200

March

Monday 31 March 2025
18.8600
19.1100
18.1700
18.7800
Sunday 30 March 2025
19.6000
19.9100
18.7000
18.8600
Saturday 29 March 2025
20.3600
20.5300
19.4700
19.6000
Friday 28 March 2025
22.0100
22.1900
19.7600
20.3600
Thursday 27 March 2025
22.0400
22.3700
21.6400
22.0100
Wednesday 26 March 2025
22.9200
23.2400
21.8300
22.0400
Tuesday 25 March 2025
21.4900
23.4600
21.3100
22.9200
Monday 24 March 2025
19.8100
22.1300
19.7900
21.4900
Sunday 23 March 2025
19.4300
19.8400
19.3100
19.8100
Saturday 22 March 2025
19.1700
19.7400
19.0800
19.4300
Friday 21 March 2025
18.7300
19.4800
18.3500
19.1700
Thursday 20 March 2025
19.7400
19.8600
18.4000
18.7300
Wednesday 19 March 2025
18.9900
20.0900
18.8500
19.7400
Tuesday 18 March 2025
18.8200
19.2800
18.3300
18.9900
Monday 17 March 2025
18.2700
19.0900
18.2000
18.8200
Sunday 16 March 2025
19.4000
19.8500
18.1300
18.2700
Saturday 15 March 2025
18.5700
19.4700
18.3800
19.4000
Friday 14 March 2025
18.5000
19.3000
18.4700
18.5700
Thursday 13 March 2025
18.9100
19.3100
17.7400
18.5000
Wednesday 12 March 2025
17.5000
18.9700
16.9500
18.9100
Tuesday 11 March 2025
16.2600
17.9000
15.3000
17.5000
Monday 10 March 2025
17.9600
19.0500
16.1500
16.2600
Sunday 9 March 2025
20.4800
20.6800
17.7800
17.9600
Saturday 8 March 2025
20.1500
21.0800
19.4300
20.4800
Friday 7 March 2025
20.9900
21.3000
19.6900
20.1500
Thursday 6 March 2025
21.7300
22.5700
20.9000
20.9900
Wednesday 5 March 2025
20.0000
22.4700
19.6900
21.7300
Tuesday 4 March 2025
20.9400
21.1000
18.8500
20.0000
Monday 3 March 2025
24.9600
25.1000
20.5800
20.9400
Sunday 2 March 2025
21.8700
24.9900
21.5800
24.9600
Saturday 1 March 2025
22.3700
22.4900
21.0600
21.8700

February

Friday 28 February 2025
22.4900
22.5800
20.2300
22.3700
Thursday 27 February 2025
21.8500
23.3600
21.6400
22.4900
Wednesday 26 February 2025
21.9400
22.5700
20.9800
21.8500
Tuesday 25 February 2025
21.8800
22.3000
20.3200
21.9400
Monday 24 February 2025
24.8600
25.1800
21.4900
21.8800
Sunday 23 February 2025
25.8400
25.9800
24.4200
24.8600
Saturday 22 February 2025
24.5100
26.3700
24.4300
25.8400
Friday 21 February 2025
25.1500
26.5400
23.7800
24.5100
Thursday 20 February 2025
23.7400
25.3500
23.7200
25.1500
Wednesday 19 February 2025
23.5300
24.0100
22.9900
23.7400
Tuesday 18 February 2025
25.0200
25.1200
22.9200
23.5300
Monday 17 February 2025
24.8600
25.9500
24.4300
25.0200
Sunday 16 February 2025
25.4800
25.5800
24.7600
24.8600
Saturday 15 February 2025
26.3900
26.9600
25.4000
25.4800
Friday 14 February 2025
25.4000
27.2100
25.3100
26.3900
Thursday 13 February 2025
26.5000
26.6100
25.1000
25.4000
Wednesday 12 February 2025
25.4000
27.0900
24.3100
26.5000
Tuesday 11 February 2025
25.6700
27.0100
24.9000
25.4000
Monday 10 February 2025
24.8800
25.9900
23.8800
25.6700
Sunday 9 February 2025
24.5900
25.5200
23.6700
24.8800
Saturday 8 February 2025
24.4700
24.8300
23.9300
24.5900
Friday 7 February 2025
24.5100
26.2300
23.7200
24.4700
Thursday 6 February 2025
25.8500
26.8200
24.3100
24.5100
Wednesday 5 February 2025
26.4800
27.4200
25.6300
25.8500
Tuesday 4 February 2025
28.4300
28.6500
25.5800
26.4800
Monday 3 February 2025
27.6200
28.8000
21.5700
28.4300
Sunday 2 February 2025
32.1000
32.5700
25.9100
27.6200
Saturday 1 February 2025
34.4100
35.0800
31.8800
32.1000

January

Friday 31 January 2025
34.2900
36.1700
33.8200
34.4100
Thursday 30 January 2025
32.7900
34.6800
32.4500
34.2900
Wednesday 29 January 2025
32.0600
33.8300
31.8600
32.7900
Tuesday 28 January 2025
34.2000
34.5100
31.8200
32.0600
Monday 27 January 2025
35.7300
36.0200
32.8500
34.2000
Sunday 26 January 2025
36.6000
38.1600
35.6900
35.7300
Saturday 25 January 2025
35.3400
37.2400
34.9100
36.6000
Friday 24 January 2025
35.5600
36.8000
34.5700
35.3400
Thursday 23 January 2025
36.7800
36.9300
34.6700
35.5600
Wednesday 22 January 2025
36.9600
37.7700
36.5000
36.7800
Tuesday 21 January 2025
35.9800
37.5800
34.4800
36.9600
Monday 20 January 2025
35.6300
39.9900
34.4600
35.9800
Sunday 19 January 2025
39.2000
40.5400
34.9500
35.6300
Saturday 18 January 2025
41.3800
41.6800
38.2800
39.2000
Friday 17 January 2025
40.0500
41.8400
40.0500
41.3800
Thursday 16 January 2025
39.8400
40.5100
38.3400
40.0500
Wednesday 15 January 2025
36.5500
40.0100
36.2000
39.8400
Tuesday 14 January 2025
35.3000
36.6900
34.9900
36.5500
Monday 13 January 2025
36.5400
37.3200
32.7700
35.3000
Sunday 12 January 2025
37.1200
37.6100
36.1000
36.5400
Saturday 11 January 2025
36.6800
37.7600
36.0100
37.1200
Friday 10 January 2025
36.2000
37.9200
35.9400
36.6800
Thursday 9 January 2025
37.4100
37.9200
35.5200
36.2000
Wednesday 8 January 2025
39.1800
39.9100
36.1900
37.4100
Tuesday 7 January 2025
44.0800
44.5800
39.1300
39.1800
Monday 6 January 2025
43.0800
45.0500
42.0400
44.0800
Sunday 5 January 2025
42.6400
43.1800
41.2400
43.0800
Saturday 4 January 2025
41.9100
42.8100
40.9100
42.6400
Friday 3 January 2025
39.2300
42.1400
38.8900
41.9100
Thursday 2 January 2025
37.6900
40.5500
37.6900
39.2300
Wednesday 1 January 2025
35.6300
37.9000
34.9100
37.6900
Theme: GKNEWS