Best New Zealand Dollar / Costa Rica Colon Exchange Rate Today: 285.2682

Live rate: 1 NZD = 285.2682 CRC (+0.7287%)

Inverted: 1 CRC = 0.0035 NZD
Last Updated: Sunday, 22 December 2024 01:21:18 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	285.2682	0	282.4155	Set Alert
	285.2682	2.23%	278.9067	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	277.2807 (upper range)	Variable	277.2807	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	275.2838 (lower range)	Variable	275.2838	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	272.4311	0	272.4311	International Payments and Transfers

NZD/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 328.8780

Close: 328.8780

Mid: 328.8780

Open: 328.9050

Close: 324.9530

Mid: 327.2280

Open: 324.9480

Close: 324.2810

Mid: 324.7275

Open: 324.2900

Close: 323.9540

Mid: 325.0580

Open: 323.9610

Close: 324.1580

Mid: 323.8540

Open: 322.9690

Close: 324.6220

Mid: 323.6560

Open: 324.6620

Close: 324.1450

Mid: 324.0870

Open: 324.0850

Close: 324.5080

Mid: 324.1935

Open: 324.4520

Close: 324.6720

Mid: 324.5025

Open: 324.6690

Close: 324.2890

Mid: 325.0745

Open: 324.4800

Close: 321.9020

Mid: 323.0060

Open: 321.9530

Close: 319.0760

Mid: 320.3030

Open: 319.0340

Close: 315.8170

Mid: 317.7910

Open: 315.9930

Close: 315.3980

Mid: 315.3420

Open: 315.3660

Close: 315.0050

Mid: 314.8035

Open: 313.9560

Close: 312.5810

Mid: 313.8060

Open: 312.5910

Close: 313.3450

Mid: 312.9875

Open: 313.3760

Close: 313.8410

Mid: 314.4700

Open: 313.8430

Close: 313.3930

Mid: 314.0910

Open: 313.4230

Close: 311.2640

Mid: 313.3990

Open: 312.0810

Close: 313.2620

Mid: 312.6080

Open: 313.2650

Close: 314.6130

Mid: 313.7145

Open: 314.6020

Close: 313.0190

Mid: 314.3020

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 313.0870 Close: 315.0070 Mid: 313.8890	2 Open: 314.9980 Close: 313.1670 Mid: 314.8810	3
4	5 Open: 313.3370 Close: 313.2560 Mid: 314.2325	6 Open: 313.3060 Close: 315.3160 Mid: 313.8840	7 Open: 315.3510 Close: 315.9920 Mid: 315.2285	8 Open: 315.9910 Close: 315.2770 Mid: 315.1515	9 Open: 315.3290 Close: 317.7870 Mid: 316.3615	10
11	12 Open: 317.0090 Close: 316.7180 Mid: 316.7200	13 Open: 316.6960 Close: 313.1050 Mid: 315.1370	14 Open: 313.1400 Close: 314.8020 Mid: 314.8610	15 Open: 314.8000 Close: 316.0210 Mid: 315.4875	16 Open: 315.9960 Close: 316.4660 Mid: 315.5805	17
18	19 Open: 316.4400 Close: 316.2530 Mid: 316.3105	20 Open: 316.2530 Close: 317.0380 Mid: 317.1890	21 Open: 317.0030 Close: 317.2230 Mid: 317.3290	22 Open: 317.2360 Close: 319.1420 Mid: 318.1745	23 Open: 319.0030 Close: 318.9720 Mid: 319.4610	24
25	26 Open: 318.4720 Close: 317.2020 Mid: 318.1750	27 Open: 317.2050 Close: 317.3530 Mid: 316.9780	28 Open: 317.3770 Close: 312.8840 Mid: 315.0760	29 Open: 312.9520 Close: 311.7760 Mid: 312.0895

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 311.7910 Close: 312.5180 Mid: 312.1035	2
3	4 Open: 312.4390 Close: 313.3710 Mid: 312.9360	5 Open: 313.3730 Close: 312.7620 Mid: 313.1635	6 Open: 312.8200 Close: 314.9250 Mid: 313.7800	7 Open: 314.9260 Close: 314.8510 Mid: 315.6340	8 Open: 314.8510 Close: 315.7500 Mid: 315.6365	9
10	11 Open: 315.4970 Close: 315.5660 Mid: 315.3950	12 Open: 315.5690 Close: 314.5690 Mid: 315.2145	13 Open: 314.5650 Close: 314.2630 Mid: 314.9230	14 Open: 314.2690 Close: 313.1460 Mid: 313.9685	15 Open: 313.1470 Close: 310.1710 Mid: 312.4800	16
17	18 Open: 310.2860 Close: 310.4410 Mid: 310.1155	19 Open: 310.4450 Close: 304.2720 Mid: 307.0240	20 Open: 304.2730 Close: 306.0250 Mid: 304.4020	21 Open: 306.0330 Close: 303.8650 Mid: 304.5980	22 Open: 303.8780 Close: 304.3500 Mid: 304.3080	23
24	25 Open: 303.6730 Close: 301.6460 Mid: 303.6995	26 Open: 301.6500 Close: 302.6150 Mid: 302.3415	27 Open: 302.6210 Close: 305.2540 Mid: 303.8680	28 Open: 305.2590 Close: 300.3140 Mid: 302.5495	29 Open: 300.3180 Close: 300.7350 Mid: 300.7740	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 300.6300

Close: 299.3230

Mid: 299.9445

Open: 299.3240

Close: 299.5990

Mid: 299.2820

Open: 299.5930

Close: 300.9900

Mid: 299.5615

Open: 300.9910

Close: 306.6690

Mid: 303.5280

Open: 306.6610

Close: 306.0540

Mid: 306.0825

Open: 305.3960

Close: 306.1900

Mid: 306.4325

Open: 306.1900

Close: 308.0400

Mid: 307.4955

Open: 308.0440

Close: 303.8800

Mid: 306.5700

Open: 303.8720

Close: 304.9030

Mid: 306.1860

Open: 304.9100

Close: 301.5520

Mid: 303.3300

Open: 301.2370

Close: 295.5260

Mid: 299.2265

Open: 295.5350

Close: 294.3820

Mid: 295.1765

Open: 294.3890

Close: 296.2660

Mid: 295.4625

Open: 296.2670

Close: 295.6990

Mid: 296.1130

Open: 295.7050

Close: 295.7200

Mid: 295.8115

Open: 295.2470

Close: 296.6030

Mid: 295.7920

Open: 296.5910

Close: 297.3550

Mid: 296.7140

Open: 297.3540

Close: 297.7950

Mid: 297.1085

Open: 297.7940

Close: 299.0170

Mid: 298.2705

Open: 299.0180

Close: 301.6400

Mid: 300.8790

Open: 302.9000

Close: 299.8650

Mid: 301.4110

Open: 299.8590

Close: 299.4300

Mid: 299.9570

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 299.4340

Close: 302.5640

Mid: 300.8175

Open: 302.5610

Close: 304.3450

Mid: 302.4895

Open: 304.3240

Close: 307.1240

Mid: 306.1860

Open: 306.7310

Close: 307.5410

Mid: 307.3170

Open: 307.5510

Close: 306.9840

Mid: 307.1935

Open: 306.9790

Close: 307.3690

Mid: 306.8840

Open: 307.3630

Close: 308.9630

Mid: 307.5550

Open: 308.9580

Close: 308.4940

Mid: 307.9215

Open: 308.1780

Close: 308.2480

Mid: 308.3930

Open: 308.2470

Close: 309.4560

Mid: 308.6900

Open: 309.4600

Close: 313.6090

Mid: 311.2575

Open: 313.6080

Close: 313.3460

Mid: 312.6965

Open: 313.3480

Close: 313.9250

Mid: 313.3660

Open: 312.2560

Close: 312.7190

Mid: 312.5570

Open: 312.7190

Close: 312.1730

Mid: 312.6410

Open: 312.1720

Close: 312.7950

Mid: 313.9420

Open: 312.7890

Close: 312.7240

Mid: 313.2925

Open: 312.7180

Close: 313.5880

Mid: 313.4465

Open: 313.4030

Close: 316.2450

Mid: 314.8885

Open: 316.2410

Close: 315.5210

Mid: 316.3425

Open: 315.5170

Close: 317.8410

Mid: 317.1440

Open: 317.8410

Close: 318.5170

Mid: 318.1165

Open: 318.5280

Close: 319.9920

Mid: 319.1715

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 319.7280 Close: 322.3910 Mid: 320.6920	4 Open: 322.3900 Close: 327.3200 Mid: 323.2025	5 Open: 327.3250 Close: 328.3850 Mid: 327.7365	6 Open: 328.3870 Close: 327.2530 Mid: 327.7995	7 Open: 327.2450 Close: 322.6010 Mid: 325.3325	8
9	10 Open: 324.9150 Close: 324.2530 Mid: 325.0420	11 Open: 324.2500 Close: 326.3630 Mid: 324.6915	12 Open: 326.3690 Close: 327.6170 Mid: 327.5775	13 Open: 327.6210 Close: 325.9360 Mid: 326.4040	14 Open: 325.9290 Close: 323.7340 Mid: 324.5725	15
16	17 Open: 322.5320 Close: 322.1320 Mid: 322.1500	18 Open: 322.1340 Close: 322.8910 Mid: 321.4665	19 Open: 322.8820 Close: 320.6150 Mid: 321.6205	20 Open: 320.6180 Close: 319.8550 Mid: 320.2300	21 Open: 319.8480 Close: 319.7820 Mid: 320.3890	22
23	24 Open: 318.9360 Close: 320.0590 Mid: 319.6660	25 Open: 320.0580 Close: 320.5290 Mid: 320.1675	26 Open: 320.5310 Close: 318.0520 Mid: 319.1585	27 Open: 318.0620 Close: 318.1420 Mid: 318.5080	28 Open: 318.1490 Close: 318.8530 Mid: 318.1060	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 318.9840

Close: 318.8090

Mid: 319.0430

Open: 318.8040

Close: 318.9460

Mid: 318.6610

Open: 318.9430

Close: 320.5190

Mid: 319.2980

Open: 320.5270

Close: 321.3750

Mid: 320.6370

Open: 321.3720

Close: 322.3380

Mid: 321.5550

Open: 322.6870

Close: 327.5040

Mid: 325.5565

Open: 327.5330

Close: 327.6470

Mid: 327.3010

Open: 327.6420

Close: 324.5450

Mid: 326.0290

Open: 324.5420

Close: 319.7100

Mid: 322.0820

Open: 319.7140

Close: 319.2670

Mid: 319.5330

Open: 318.4890

Close: 317.5580

Mid: 318.2435

Open: 317.5580

Close: 316.7530

Mid: 317.2165

Open: 316.7490

Close: 317.8320

Mid: 318.0810

Open: 317.8360

Close: 316.2200

Mid: 316.9855

Open: 316.2340

Close: 315.1370

Mid: 316.2190

Open: 315.2080

Close: 316.7910

Mid: 316.1370

Open: 316.7920

Close: 315.3850

Mid: 315.9970

Open: 315.3910

Close: 314.4450

Mid: 314.9885

Open: 314.4510

Close: 311.3570

Mid: 312.7790

Open: 311.3580

Close: 311.2210

Mid: 311.5770

Open: 311.2410

Close: 311.0160

Mid: 310.8030

Open: 311.0170

Close: 312.5190

Mid: 311.8520

Open: 312.5220

Close: 312.0240

Mid: 312.0840

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 312.0260 Close: 310.6450 Mid: 311.3910	2 Open: 310.6480 Close: 311.6580 Mid: 311.6545	3
4	5 Open: 308.9950 Close: 310.6540 Mid: 308.0745	6 Open: 310.6570 Close: 314.8700 Mid: 311.6425	7 Open: 314.8600 Close: 316.5240 Mid: 316.2240	8 Open: 316.5260 Close: 317.8320 Mid: 316.8715	9 Open: 317.8250 Close: 317.7590 Mid: 318.2545	10
11	12 Open: 317.5450 Close: 318.6860 Mid: 318.5695	13 Open: 318.6940 Close: 321.8000 Mid: 320.2215	14 Open: 321.7980 Close: 315.4480 Mid: 318.4480	15 Open: 315.4550 Close: 314.6830 Mid: 315.3435	16 Open: 314.6890 Close: 318.4980 Mid: 316.4820	17
18	19 Open: 316.5580 Close: 317.0350 Mid: 316.7975	20 Open: 317.0320 Close: 318.1470 Mid: 317.0685	21 Open: 318.1460 Close: 320.6020 Mid: 319.3725	22 Open: 320.5950 Close: 323.0750 Mid: 321.6350	23 Open: 323.0660 Close: 328.0220 Mid: 325.3880	24
25	26 Open: 324.8860 Close: 326.4410 Mid: 325.7855	27 Open: 326.4480 Close: 330.1900 Mid: 328.1760	28 Open: 330.1850 Close: 328.3860 Mid: 328.8595	29 Open: 328.3840 Close: 325.6960 Mid: 327.1290	30 Open: 325.6900 Close: 324.2630 Mid: 324.7935	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 324.5310 Close: 323.4790 Mid: 324.0830	3 Open: 323.4740 Close: 319.8840 Mid: 321.7200	4 Open: 319.8840 Close: 320.5950 Mid: 320.5285	5 Open: 320.5960 Close: 322.5700 Mid: 321.1685	6 Open: 322.5780 Close: 324.3800 Mid: 324.0950	7
8	9 Open: 324.7720 Close: 323.3250 Mid: 323.9680	10 Open: 323.3250 Close: 323.4550 Mid: 323.7635	11 Open: 323.4550 Close: 317.9270 Mid: 320.3700	12 Open: 317.9210 Close: 320.0610 Mid: 318.7695	13 Open: 320.0450 Close: 318.7750 Mid: 318.6400	14
15	16 Open: 319.5460 Close: 321.8070 Mid: 320.3730	17 Open: 321.8010 Close: 320.6820 Mid: 320.7270	18 Open: 320.6950 Close: 321.4190 Mid: 321.9595	19 Open: 321.4310 Close: 323.6670 Mid: 323.4330	20 Open: 323.6640 Close: 323.6810 Mid: 323.6180	21
22	23 Open: 323.3170 Close: 324.7430 Mid: 323.6530	24 Open: 324.7490 Close: 329.2670 Mid: 326.7230	25 Open: 329.2620 Close: 324.2670 Mid: 327.0820	26 Open: 324.2720 Close: 332.2250 Mid: 328.3330	27 Open: 332.2330 Close: 329.1000 Mid: 330.5275	28
29	30 Open: 328.6820 Close: 329.9060 Mid: 330.0705

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 329.9080

Close: 325.2460

Mid: 328.0930

Open: 325.2510

Close: 323.4890

Mid: 325.6345

Open: 323.4830

Close: 322.2010

Mid: 322.8615

Open: 322.2030

Close: 319.3380

Mid: 321.0650

Open: 320.7550

Close: 318.2980

Mid: 319.9485

Open: 318.3000

Close: 318.2410

Mid: 317.9120

Open: 318.2400

Close: 313.0130

Mid: 315.5070

Open: 313.0160

Close: 314.7540

Mid: 314.0730

Open: 314.7480

Close: 315.7670

Mid: 315.1710

Open: 314.9140

Close: 315.4480

Mid: 314.9935

Open: 315.4420

Close: 312.9550

Mid: 314.4490

Open: 312.9570

Close: 311.6400

Mid: 311.8115

Open: 311.6450

Close: 311.6660

Mid: 312.3330

Open: 311.6660

Close: 312.0420

Mid: 312.3360

Open: 311.3600

Close: 310.0870

Mid: 311.1255

Open: 310.0900

Close: 311.4460

Mid: 311.6710

Open: 311.4490

Close: 309.6340

Mid: 310.7505

Open: 309.6290

Close: 309.8800

Mid: 309.8745

Open: 309.8830

Close: 308.4810

Mid: 308.8280

Open: 308.6180

Close: 307.0860

Mid: 308.1150

Open: 307.0890

Close: 306.6440

Mid: 306.7680

Open: 306.6440

Close: 306.3470

Mid: 306.2940

Open: 306.3460

Close: 306.0670

Mid: 305.3655

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 306.0710 Close: 305.7490 Mid: 306.3655	2
3	4 Open: 306.4370 Close: 306.6960 Mid: 307.0615	5 Open: 306.7040 Close: 307.1170 Mid: 306.9850	6 Open: 307.1240 Close: 304.4970 Mid: 305.3545	7 Open: 304.4940 Close: 307.7490 Mid: 306.2060	8 Open: 307.7490 Close: 305.3760 Mid: 306.1395	9
10	11 Open: 306.6270 Close: 305.5270 Mid: 305.9505	12 Open: 305.5260 Close: 303.4680 Mid: 304.3540	13 Open: 303.4690 Close: 300.4860 Mid: 302.2460	14 Open: 300.4860 Close: 298.7070 Mid: 300.6530	15 Open: 298.7130 Close: 298.5870 Mid: 298.6760	16
17	18 Open: 298.6570 Close: 298.7890 Mid: 298.6150	19 Open: 298.7840 Close: 300.6060 Mid: 298.9795	20 Open: 300.6040 Close: 298.4490 Mid: 299.0650	21 Open: 298.4540 Close: 297.8180 Mid: 298.0185	22 Open: 297.8190 Close: 297.4310 Mid: 297.8750	23
24	25 Open: 298.2950 Close: 297.9130 Mid: 297.3715	26 Open: 297.9180 Close: 297.2120 Mid: 297.4185	27 Open: 297.2180 Close: 301.2220 Mid: 300.1465	28 Open: 301.2210 Close: 300.7310 Mid: 300.3620	29 Open: 300.7320 Close: 301.2410 Mid: 301.2425	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"