Best British Pound / Taiwan Dollar Exchange Rate Today: 41.0990

Live rate: 1 GBP = 41.0990 TWD (-0.09%)

Inverted: 1 TWD = 0.0243 GBP
Last Updated: Thursday, 21 November 2024 16:07:40 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	41.0990	0	40.6880	Set Alert
	40.9757 (indicative)	0	40.9757	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	40.8113 (indicative)	0	40.8113	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	41.0990	0.93%	40.7168	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	38.4445	0	38.4445	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	38.4442	0	38.4442	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
Best Bank Rate	39.9482 (upper range)	Variable	39.9482	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	39.6605 (lower range)	Variable	39.6605	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	39.2495	0	39.2495	International Payments and Transfers

GBP/TWD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/TWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 39.0640

Close: 39.0420

Mid: 38.9915

Open: 39.0420

Close: 39.3860

Mid: 39.1535

Open: 39.4110

Close: 39.4460

Mid: 39.4775

Open: 39.4320

Close: 39.3860

Mid: 39.3370

Open: 39.3870

Close: 39.4200

Mid: 39.4055

Open: 39.4160

Close: 39.4930

Mid: 39.4895

Open: 39.4920

Close: 39.6320

Mid: 39.5545

Open: 39.6450

Close: 39.6430

Mid: 39.5990

Open: 39.6420

Close: 39.6470

Mid: 39.6995

Open: 39.6490

Close: 39.8140

Mid: 39.8050

Open: 39.7900

Close: 39.7630

Mid: 39.8165

Open: 39.7800

Close: 40.0430

Mid: 39.9270

Open: 40.0430

Close: 40.0790

Mid: 40.0290

Open: 40.0800

Close: 39.8840

Mid: 39.9495

Open: 39.8880

Close: 39.8360

Mid: 39.8590

Open: 39.8380

Close: 39.8620

Mid: 39.8695

Open: 39.8570

Close: 39.8420

Mid: 39.8900

Open: 39.8440

Close: 39.7960

Mid: 39.8170

Open: 39.8110

Close: 39.7440

Mid: 39.7780

Open: 39.7380

Close: 39.6390

Mid: 39.6690

Open: 39.6340

Close: 39.5660

Mid: 39.5380

Open: 39.5700

Close: 39.6830

Mid: 39.6750

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 39.6760 Close: 39.8250 Mid: 39.7290	2 Open: 39.8220 Close: 39.6620 Mid: 39.7405	3
4	5 Open: 39.6520 Close: 39.3670 Mid: 39.4905	6 Open: 39.3600 Close: 39.4480 Mid: 39.3825	7 Open: 39.4280 Close: 39.6380 Mid: 39.4990	8 Open: 39.6430 Close: 39.5910 Mid: 39.6030	9 Open: 39.5890 Close: 39.6360 Mid: 39.6000	10
11	12 Open: 39.6370 Close: 39.5850 Mid: 39.6275	13 Open: 39.5900 Close: 39.7440 Mid: 39.6695	14 Open: 39.7410 Close: 39.4610 Mid: 39.5885	15 Open: 39.4620 Close: 39.4750 Mid: 39.4265	16 Open: 39.4740 Close: 39.4920 Mid: 39.4820	17
18	19 Open: 39.5100 Close: 39.5580 Mid: 39.5920	20 Open: 39.5580 Close: 39.6990 Mid: 39.6535	21 Open: 39.6940 Close: 39.8070 Mid: 39.7445	22 Open: 39.8130 Close: 39.9180 Mid: 39.8855	23 Open: 39.9180 Close: 40.0470 Mid: 39.9945	24
25	26 Open: 40.0480 Close: 40.0670 Mid: 40.0090	27 Open: 40.0620 Close: 40.1030 Mid: 40.0655	28 Open: 40.1060 Close: 40.0720 Mid: 40.0590	29 Open: 40.0780 Close: 39.9560 Mid: 40.0220

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 39.9500 Close: 39.9610 Mid: 39.9415	2
3	4 Open: 39.9590 Close: 40.0650 Mid: 39.9805	5 Open: 40.0650 Close: 40.1260 Mid: 40.0775	6 Open: 40.1320 Close: 40.1190 Mid: 40.1380	7 Open: 40.1190 Close: 40.2990 Mid: 40.1950	8 Open: 40.2980 Close: 40.4020 Mid: 40.3035	9
10	11 Open: 40.4140 Close: 40.2650 Mid: 40.3325	12 Open: 40.2640 Close: 40.2580 Mid: 40.2190	13 Open: 40.2580 Close: 40.2660 Mid: 40.2105	14 Open: 40.2670 Close: 40.2680 Mid: 40.3075	15 Open: 40.2680 Close: 40.2610 Mid: 40.2560	16
17	18 Open: 40.2610 Close: 40.3270 Mid: 40.2965	19 Open: 40.3270 Close: 40.4290 Mid: 40.3605	20 Open: 40.4290 Close: 40.6720 Mid: 40.5205	21 Open: 40.6720 Close: 40.4010 Mid: 40.5990	22 Open: 40.4010 Close: 40.2750 Mid: 40.3550	23
24	25 Open: 40.2750 Close: 40.2360 Mid: 40.1805	26 Open: 40.2360 Close: 40.3080 Mid: 40.2960	27 Open: 40.3090 Close: 40.4360 Mid: 40.3780	28 Open: 40.4370 Close: 40.3920 Mid: 40.3970	29 Open: 40.3910 Close: 40.3490 Mid: 40.3640	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 40.3500

Close: 40.2100

Mid: 40.2970

Open: 40.2100

Close: 40.3250

Mid: 40.2660

Open: 40.3250

Close: 40.5200

Mid: 40.3820

Open: 40.5190

Close: 40.5550

Mid: 40.5405

Open: 40.5550

Close: 40.6000

Mid: 40.5010

Open: 40.5980

Close: 40.6030

Mid: 40.5805

Open: 40.6030

Close: 40.5870

Mid: 40.6330

Open: 40.5870

Close: 40.3660

Mid: 40.4720

Open: 40.3660

Close: 40.4500

Mid: 40.4230

Open: 40.4500

Close: 40.2130

Mid: 40.3380

Open: 40.2120

Close: 40.3650

Mid: 40.3555

Open: 40.3650

Close: 40.4400

Mid: 40.4440

Open: 40.4400

Close: 40.3530

Mid: 40.4030

Open: 40.3540

Close: 40.3960

Mid: 40.3795

Open: 40.3960

Close: 40.2520

Mid: 40.3950

Open: 40.2510

Close: 40.2790

Mid: 40.2985

Open: 40.2800

Close: 40.5350

Mid: 40.4025

Open: 40.5350

Close: 40.7100

Mid: 40.5840

Open: 40.7100

Close: 40.7480

Mid: 40.7150

Open: 40.7490

Close: 40.7260

Mid: 40.7115

Open: 40.7270

Close: 40.8370

Mid: 40.8170

Open: 40.8360

Close: 40.7440

Mid: 40.8245

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 40.7440

Close: 40.7260

Mid: 40.6705

Open: 40.7260

Close: 40.5840

Mid: 40.6650

Open: 40.5840

Close: 40.5140

Mid: 40.5915

Open: 40.5130

Close: 40.5850

Mid: 40.5915

Open: 40.5850

Close: 40.5440

Mid: 40.6150

Open: 40.5430

Close: 40.4650

Mid: 40.4755

Open: 40.4650

Close: 40.5710

Mid: 40.4835

Open: 40.5710

Close: 40.6390

Mid: 40.5975

Open: 40.6380

Close: 40.7120

Mid: 40.6615

Open: 40.7120

Close: 40.7230

Mid: 40.6395

Open: 40.7230

Close: 40.7180

Mid: 40.6155

Open: 40.7190

Close: 40.7650

Mid: 40.7035

Open: 40.7650

Close: 40.8740

Mid: 40.7910

Open: 40.8750

Close: 40.9940

Mid: 40.9390

Open: 40.9940

Close: 41.0440

Mid: 41.0170

Open: 41.0450

Close: 41.0390

Mid: 41.0520

Open: 41.0380

Close: 40.9780

Mid: 41.0250

Open: 40.9780

Close: 41.0750

Mid: 40.9990

Open: 41.0740

Close: 41.0560

Mid: 41.0320

Open: 41.0570

Close: 41.1290

Mid: 41.0980

Open: 41.1300

Close: 41.1330

Mid: 41.1840

Open: 41.1330

Close: 41.2480

Mid: 41.1775

Open: 41.2480

Close: 41.3850

Mid: 41.3195

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 41.3850 Close: 41.3850 Mid: 41.2460	4 Open: 41.3850 Close: 41.3110 Mid: 41.3885	5 Open: 41.3110 Close: 41.3180 Mid: 41.3340	6 Open: 41.3180 Close: 41.2740 Mid: 41.3095	7 Open: 41.2740 Close: 41.2260 Mid: 41.2575	8
9	10 Open: 41.2290 Close: 41.2010 Mid: 41.1970	11 Open: 41.2010 Close: 41.2500 Mid: 41.2190	12 Open: 41.2500 Close: 41.3030 Mid: 41.3290	13 Open: 41.3030 Close: 41.3070 Mid: 41.3055	14 Open: 41.3070 Close: 41.0540 Mid: 41.1730	15
16	17 Open: 41.0530 Close: 41.1140 Mid: 41.0430	18 Open: 41.1140 Close: 41.1160 Mid: 41.1235	19 Open: 41.1160 Close: 41.1990 Mid: 41.1615	20 Open: 41.1990 Close: 40.9840 Mid: 41.0960	21 Open: 40.9840 Close: 40.9230 Mid: 40.9185	22
23	24 Open: 40.9230 Close: 41.0700 Mid: 40.9865	25 Open: 41.0700 Close: 41.2070 Mid: 41.1365	26 Open: 41.2070 Close: 41.1040 Mid: 41.2045	27 Open: 41.1040 Close: 41.1600 Mid: 41.1725	28 Open: 41.1600 Close: 41.1190 Mid: 41.0610	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.1330

Close: 41.1870

Mid: 41.2030

Open: 41.1870

Close: 41.3450

Mid: 41.2470

Open: 41.3450

Close: 41.5340

Mid: 41.4670

Open: 41.5360

Close: 41.4770

Mid: 41.5045

Open: 41.4770

Close: 41.5290

Mid: 41.4830

Open: 41.5280

Close: 41.5990

Mid: 41.5930

Open: 41.5900

Close: 41.6340

Mid: 41.6990

Open: 41.6340

Close: 41.9110

Mid: 41.7530

Open: 41.9110

Close: 41.9070

Mid: 41.8700

Open: 41.9070

Close: 42.2570

Mid: 42.0640

Open: 42.2550

Close: 42.3110

Mid: 42.2595

Open: 42.3110

Close: 42.2780

Mid: 42.2710

Open: 42.2790

Close: 42.3630

Mid: 42.3155

Open: 42.3640

Close: 42.3240

Mid: 42.3620

Open: 42.3250

Close: 42.3570

Mid: 42.3395

Open: 42.3620

Close: 42.4670

Mid: 42.4430

Open: 42.4670

Close: 42.3200

Mid: 42.3825

Open: 42.3210

Close: 42.2440

Mid: 42.2715

Open: 42.2430

Close: 42.0690

Mid: 42.1525

Open: 42.0690

Close: 42.2270

Mid: 42.1405

Open: 42.2270

Close: 42.2710

Mid: 42.2265

Open: 42.2720

Close: 42.1570

Mid: 42.2120

Open: 42.1570

Close: 42.0440

Mid: 42.1690

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 42.0440 Close: 41.7720 Mid: 41.9625	2 Open: 41.7720 Close: 41.7670 Mid: 41.8155	3
4	5 Open: 41.7640 Close: 41.7950 Mid: 41.6715	6 Open: 41.7940 Close: 41.6010 Mid: 41.7100	7 Open: 41.5990 Close: 41.4610 Mid: 41.5040	8 Open: 41.4610 Close: 41.3760 Mid: 41.2485	9 Open: 41.3770 Close: 41.3990 Mid: 41.2860	10
11	12 Open: 41.3970 Close: 41.4060 Mid: 41.3955	13 Open: 41.4060 Close: 41.6150 Mid: 41.4155	14 Open: 41.6150 Close: 41.3810 Mid: 41.4520	15 Open: 41.3820 Close: 41.6640 Mid: 41.4105	16 Open: 41.6640 Close: 41.6560 Mid: 41.6485	17
18	19 Open: 41.6570 Close: 41.5090 Mid: 41.4040	20 Open: 41.5080 Close: 41.5920 Mid: 41.4375	21 Open: 41.5920 Close: 41.8200 Mid: 41.5825	22 Open: 41.8190 Close: 41.8720 Mid: 41.7535	23 Open: 41.8710 Close: 42.0480 Mid: 41.9265	24
25	26 Open: 42.0420 Close: 42.0090 Mid: 42.0070	27 Open: 42.0080 Close: 42.3100 Mid: 42.0240	28 Open: 42.3090 Close: 42.1870 Mid: 42.2490	29 Open: 42.1860 Close: 41.9900 Mid: 42.1015	30 Open: 41.9900 Close: 41.9750 Mid: 41.9750	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 41.9800 Close: 42.1480 Mid: 42.0795	3 Open: 42.1490 Close: 42.1110 Mid: 42.1010	4 Open: 42.1110 Close: 42.2340 Mid: 42.1520	5 Open: 42.2340 Close: 42.2430 Mid: 42.1505	6 Open: 42.2420 Close: 42.0720 Mid: 42.1220	7
8	9 Open: 42.0740 Close: 41.9930 Mid: 42.0440	10 Open: 41.9960 Close: 42.1030 Mid: 42.0695	11 Open: 42.1030 Close: 41.9260 Mid: 41.9975	12 Open: 41.9260 Close: 42.1300 Mid: 41.9105	13 Open: 42.1310 Close: 41.9350 Mid: 42.0295	14
15	16 Open: 41.9380 Close: 42.1310 Mid: 41.9860	17 Open: 42.1310 Close: 42.0400 Mid: 41.9940	18 Open: 42.0400 Close: 42.2960 Mid: 42.1010	19 Open: 42.2960 Close: 42.4120 Mid: 42.2530	20 Open: 42.4120 Close: 42.6080 Mid: 42.4315	21
22	23 Open: 42.6070 Close: 42.7750 Mid: 42.6730	24 Open: 42.7760 Close: 42.7190 Mid: 42.7210	25 Open: 42.7060 Close: 42.6390 Mid: 42.6690	26 Open: 42.6400 Close: 42.4930 Mid: 42.5600	27 Open: 42.4990 Close: 42.2440 Mid: 42.3180	28
29	30 Open: 42.2460 Close: 42.4950 Mid: 42.4010

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 42.4940

Close: 42.3860

Mid: 42.4595

Open: 42.3850

Close: 42.3930

Mid: 42.3545

Open: 42.3930

Close: 42.0520

Mid: 42.2385

Open: 42.0530

Close: 42.3740

Mid: 42.2230

Open: 42.3750

Close: 42.0970

Mid: 42.2150

Open: 42.0970

Close: 42.2450

Mid: 42.1505

Open: 42.2450

Close: 42.2020

Mid: 42.1520

Open: 42.2020

Close: 42.1090

Mid: 42.1425

Open: 42.1090

Close: 42.0100

Mid: 42.0485

Open: 42.0070

Close: 42.0220

Mid: 42.0300

Open: 42.0230

Close: 42.1420

Mid: 42.0650

Open: 42.1420

Close: 41.8210

Mid: 41.9575

Open: 41.8210

Close: 41.8070

Mid: 41.7850

Open: 41.8060

Close: 41.8360

Mid: 41.8560

Open: 41.8370

Close: 41.7250

Mid: 41.7170

Open: 41.7250

Close: 41.6290

Mid: 41.6040

Open: 41.6300

Close: 41.4530

Mid: 41.5780

Open: 41.4540

Close: 41.6350

Mid: 41.5180

Open: 41.6350

Close: 41.5780

Mid: 41.5865

Open: 41.5780

Close: 41.6550

Mid: 41.6250

Open: 41.6560

Close: 41.7610

Mid: 41.6480

Open: 41.7620

Close: 41.4210

Mid: 41.5890

Open: 41.4220

Close: 41.1800

Mid: 41.2910

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"