Best British Pound / Egyptian Pound Exchange Rate Today: 62.2420

Live rate: 1 GBP = 62.2420 EGP (-0.44%)

Inverted: 1 EGP = 0.0161 GBP
Last Updated: Saturday, 23 November 2024 13:30:41 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	62.2420	0	61.6196	Set Alert
	62.2420	1.45%	61.3395	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	60.4992 (upper range)	Variable	60.4992	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	60.0635 (lower range)	Variable	60.0635	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	59.4411	0	59.4411	International Payments and Transfers

GBP/EGP Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 39.5077

Close: 39.5077

Mid: 39.5077

Open: 39.5060

Close: 39.0297

Mid: 39.2680

Open: 39.0300

Close: 39.1678

Mid: 39.0898

Open: 39.1654

Close: 39.0616

Mid: 39.1799

Open: 39.0623

Close: 39.1691

Mid: 39.1275

Open: 39.0501

Close: 39.3966

Mid: 39.2383

Open: 39.3952

Close: 39.2714

Mid: 39.3293

Open: 39.2714

Close: 39.3689

Mid: 39.2732

Open: 39.3687

Close: 39.4397

Mid: 39.3741

Open: 39.4390

Close: 39.3964

Mid: 39.4075

Open: 39.3921

Close: 39.3823

Mid: 39.3592

Open: 39.3821

Close: 39.0445

Mid: 39.1956

Open: 39.0442

Close: 39.1761

Mid: 39.0772

Open: 39.1760

Close: 39.2606

Mid: 39.1902

Open: 39.2611

Close: 39.2480

Mid: 39.2117

Open: 39.1728

Close: 39.2681

Mid: 39.2750

Open: 39.2688

Close: 39.2074

Mid: 39.2653

Open: 39.2051

Close: 39.3069

Mid: 39.3234

Open: 39.3093

Close: 39.2671

Mid: 39.2827

Open: 39.2664

Close: 39.2490

Mid: 39.2871

Open: 39.3381

Close: 39.2669

Mid: 39.2646

Open: 39.2680

Close: 39.2876

Mid: 39.2148

Open: 39.2898

Close: 39.1882

Mid: 39.2285

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 39.1949 Close: 39.3777 Mid: 39.2141	2 Open: 39.3756 Close: 39.0445 Mid: 39.2150	3
4	5 Open: 39.0608 Close: 38.7333 Mid: 39.0420	6 Open: 38.7319 Close: 38.9275 Mid: 38.8308	7 Open: 38.9279 Close: 39.0160 Mid: 38.9889	8 Open: 39.0160 Close: 38.9901 Mid: 38.9770	9 Open: 38.9871 Close: 39.0322 Mid: 38.9962	10
11	12 Open: 38.9887 Close: 39.0188 Mid: 38.9820	13 Open: 39.0188 Close: 38.9061 Mid: 39.0441	14 Open: 38.9084 Close: 38.8257 Mid: 38.8500	15 Open: 38.8254 Close: 38.9294 Mid: 38.8375	16 Open: 38.9304 Close: 38.9394 Mid: 38.9023	17
18	19 Open: 38.9458 Close: 38.9307 Mid: 38.9271	20 Open: 38.9296 Close: 39.0447 Mid: 39.0101	21 Open: 39.0480 Close: 39.0443 Mid: 39.0284	22 Open: 39.0457 Close: 39.1183 Mid: 39.1205	23 Open: 39.1197 Close: 39.1542 Mid: 39.1670	24
25	26 Open: 39.1587 Close: 39.2423 Mid: 39.1820	27 Open: 39.2425 Close: 39.1994 Mid: 39.2117	28 Open: 39.1996 Close: 39.1713 Mid: 39.1124	29 Open: 39.1702 Close: 39.0072 Mid: 39.0893

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 39.0085 Close: 39.1034 Mid: 39.0489	2
3	4 Open: 39.0919 Close: 39.2125 Mid: 39.1404	5 Open: 39.2130 Close: 39.2631 Mid: 39.2410	6 Open: 39.2634 Close: 63.0721 Mid: 51.9164	7 Open: 63.0732 Close: 63.2036 Mid: 63.0830	8 Open: 63.2042 Close: 63.5096 Mid: 63.4071	9
10	11 Open: 63.4670 Close: 62.8508 Mid: 63.1324	12 Open: 62.8484 Close: 62.4353 Mid: 62.5738	13 Open: 62.4323 Close: 62.0027 Mid: 62.1430	14 Open: 62.0033 Close: 60.9587 Mid: 61.4731	15 Open: 60.9578 Close: 60.8830 Mid: 60.9054	16
17	18 Open: 60.9633 Close: 59.9556 Mid: 60.4476	19 Open: 59.9551 Close: 59.8489 Mid: 59.7792	20 Open: 59.8480 Close: 59.9595 Mid: 59.7683	21 Open: 59.9590 Close: 59.0341 Mid: 59.5612	22 Open: 59.0355 Close: 58.9055 Mid: 58.9258	23
24	25 Open: 58.9223 Close: 59.8929 Mid: 59.3194	26 Open: 59.8935 Close: 60.3802 Mid: 60.1989	27 Open: 60.3817 Close: 59.7232 Mid: 59.9766	28 Open: 59.7227 Close: 59.8304 Mid: 59.6852	29 Open: 59.8313 Close: 59.8651 Mid: 59.8665	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 59.8992

Close: 59.7564

Mid: 59.8352

Open: 59.7563

Close: 59.3135

Mid: 59.4633

Open: 59.3135

Close: 59.9040

Mid: 59.5946

Open: 59.9041

Close: 59.8611

Mid: 59.9565

Open: 59.8593

Close: 59.8781

Mid: 59.7661

Open: 59.8199

Close: 60.1675

Mid: 60.0114

Open: 60.1681

Close: 60.2836

Mid: 60.2834

Open: 60.2842

Close: 59.6281

Mid: 59.9735

Open: 59.6275

Close: 59.6896

Mid: 59.6389

Open: 59.6917

Close: 59.2334

Mid: 59.4211

Open: 59.2483

Close: 60.0447

Mid: 59.9373

Open: 60.0442

Close: 60.2620

Mid: 60.2191

Open: 60.2630

Close: 60.4037

Mid: 60.5335

Open: 60.4038

Close: 60.1021

Mid: 60.3334

Open: 60.1041

Close: 59.7856

Mid: 60.0802

Open: 59.8070

Close: 59.4947

Mid: 59.5961

Open: 59.4939

Close: 59.8217

Mid: 59.6001

Open: 59.8224

Close: 59.6971

Mid: 59.7039

Open: 59.6966

Close: 59.9340

Mid: 59.8225

Open: 59.9360

Close: 59.8399

Mid: 59.8427

Open: 59.8423

Close: 60.1128

Mid: 59.8760

Open: 60.1137

Close: 59.7731

Mid: 59.9459

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 59.7736

Close: 59.7317

Mid: 59.7557

Open: 59.7326

Close: 60.1077

Mid: 59.9096

Open: 60.1071

Close: 60.1724

Mid: 60.2261

Open: 60.1387

Close: 60.2355

Mid: 60.2545

Open: 60.2363

Close: 59.6900

Mid: 59.9627

Open: 59.6914

Close: 59.4160

Mid: 59.5142

Open: 59.4170

Close: 59.3654

Mid: 59.1926

Open: 59.3637

Close: 59.3732

Mid: 59.3577

Open: 59.3588

Close: 59.1149

Mid: 59.1650

Open: 59.1157

Close: 58.9880

Mid: 58.9645

Open: 58.9889

Close: 59.4029

Mid: 59.1837

Open: 59.4021

Close: 59.4330

Mid: 59.5646

Open: 59.4323

Close: 59.5852

Mid: 59.4727

Open: 59.5869

Close: 59.2629

Mid: 59.4137

Open: 59.2616

Close: 59.3904

Mid: 59.3242

Open: 59.3910

Close: 59.5040

Mid: 59.4690

Open: 59.5029

Close: 59.8634

Mid: 59.7777

Open: 59.8646

Close: 60.0544

Mid: 59.9605

Open: 60.0468

Close: 60.2293

Mid: 60.0380

Open: 60.2298

Close: 60.7445

Mid: 60.5385

Open: 60.7429

Close: 60.0701

Mid: 60.4185

Open: 60.0706

Close: 60.1531

Mid: 60.1271

Open: 60.1539

Close: 60.2326

Mid: 60.1707

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 60.1254 Close: 60.3126 Mid: 60.1601	4 Open: 60.3135 Close: 60.5892 Mid: 60.4781	5 Open: 60.5898 Close: 60.8700 Mid: 60.7418	6 Open: 60.8689 Close: 60.7705 Mid: 60.8392	7 Open: 60.7694 Close: 60.4686 Mid: 60.6470	8
9	10 Open: 60.6121 Close: 60.7228 Mid: 60.6399	11 Open: 60.7233 Close: 60.5891 Mid: 60.6285	12 Open: 60.5900 Close: 61.0328 Mid: 60.9140	13 Open: 61.0334 Close: 60.8957 Mid: 60.9351	14 Open: 60.8928 Close: 60.5252 Mid: 60.6560	15
16	17 Open: 60.5442 Close: 60.6193 Mid: 60.5161	18 Open: 60.6199 Close: 60.6268 Mid: 60.5582	19 Open: 60.6221 Close: 60.6846 Mid: 60.6823	20 Open: 60.6839 Close: 60.3938 Mid: 60.5447	21 Open: 60.3942 Close: 60.3307 Mid: 60.3379	22
23	24 Open: 60.3115 Close: 61.3010 Mid: 60.8406	25 Open: 61.3016 Close: 61.3735 Mid: 61.3170	26 Open: 61.3730 Close: 60.6434 Mid: 61.1248	27 Open: 60.6444 Close: 60.7131 Mid: 60.7237	28 Open: 60.7150 Close: 60.7254 Mid: 60.7053	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 60.5463

Close: 61.1012

Mid: 60.8748

Open: 61.0997

Close: 61.0923

Mid: 60.9594

Open: 61.0911

Close: 61.3364

Mid: 61.2576

Open: 61.3370

Close: 61.2325

Mid: 61.2591

Open: 61.2331

Close: 61.5009

Mid: 61.3597

Open: 61.5833

Close: 61.3852

Mid: 61.4982

Open: 61.3783

Close: 61.4732

Mid: 61.4970

Open: 61.4720

Close: 61.6701

Mid: 61.5602

Open: 61.6707

Close: 61.9776

Mid: 61.8560

Open: 61.9781

Close: 62.3435

Mid: 62.1407

Open: 62.3970

Close: 62.1845

Mid: 62.2739

Open: 62.1840

Close: 62.3333

Mid: 62.2291

Open: 62.3312

Close: 62.7021

Mid: 62.5795

Open: 62.7026

Close: 62.4537

Mid: 62.5999

Open: 62.4571

Close: 62.2959

Mid: 62.3738

Open: 62.3113

Close: 62.5945

Mid: 62.4804

Open: 62.5939

Close: 62.4170

Mid: 62.5024

Open: 62.4171

Close: 62.3876

Mid: 62.4107

Open: 62.3883

Close: 62.1223

Mid: 62.2575

Open: 62.1231

Close: 62.2081

Mid: 62.1757

Open: 62.1241

Close: 62.1403

Mid: 62.1135

Open: 62.1346

Close: 62.1739

Mid: 62.1591

Open: 62.1725

Close: 62.4285

Mid: 62.2856

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 62.4275 Close: 62.0112 Mid: 62.2163	2 Open: 62.0123 Close: 62.3150 Mid: 62.1696	3
4	5 Open: 62.2708 Close: 62.9125 Mid: 62.4344	6 Open: 62.9105 Close: 62.4348 Mid: 62.7115	7 Open: 62.4338 Close: 62.5270 Mid: 62.5444	8 Open: 62.5284 Close: 62.7827 Mid: 62.6131	9 Open: 62.7826 Close: 62.8353 Mid: 62.8024	10
11	12 Open: 62.8929 Close: 62.9539 Mid: 62.9254	13 Open: 62.9564 Close: 63.5351 Mid: 63.2497	14 Open: 63.5327 Close: 62.9783 Mid: 63.2526	15 Open: 62.9766 Close: 62.9171 Mid: 62.8992	16 Open: 62.9163 Close: 63.2946 Mid: 63.1089	17
18	19 Open: 63.2129 Close: 63.3672 Mid: 63.2651	20 Open: 63.3683 Close: 63.7332 Mid: 63.5201	21 Open: 63.7327 Close: 63.8675 Mid: 63.7725	22 Open: 63.8681 Close: 63.8544 Mid: 63.9217	23 Open: 63.8522 Close: 64.4606 Mid: 64.1538	24
25	26 Open: 64.4214 Close: 64.2573 Mid: 64.3577	27 Open: 64.2563 Close: 64.5886 Mid: 64.4140	28 Open: 64.5863 Close: 64.1815 Mid: 64.3445	29 Open: 64.1822 Close: 64.0297 Mid: 64.1557	30 Open: 64.0280 Close: 63.8429 Mid: 63.9634	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 63.8461 Close: 63.8094 Mid: 63.7981	3 Open: 63.8087 Close: 63.6018 Mid: 63.6530	4 Open: 63.6018 Close: 63.7376 Mid: 63.6750	5 Open: 63.7371 Close: 63.8411 Mid: 63.7786	6 Open: 63.8397 Close: 63.6064 Mid: 63.7319	7
8	9 Open: 63.5871 Close: 63.2228 Mid: 63.4275	10 Open: 63.2210 Close: 63.2645 Mid: 63.2355	11 Open: 63.2640 Close: 63.1030 Mid: 63.1800	12 Open: 63.1017 Close: 63.5719 Mid: 63.3114	13 Open: 63.5685 Close: 63.5387 Mid: 63.5897	14
15	16 Open: 63.5161 Close: 64.0071 Mid: 63.7533	17 Open: 64.0063 Close: 63.6890 Mid: 63.8356	18 Open: 63.6898 Close: 64.1135 Mid: 63.9840	19 Open: 64.1105 Close: 64.4667 Mid: 64.1906	20 Open: 64.4666 Close: 64.6131 Mid: 64.5619	21
22	23 Open: 64.5990 Close: 64.9450 Mid: 64.7117	24 Open: 64.9466 Close: 65.3304 Mid: 65.1304	25 Open: 65.3299 Close: 64.6632 Mid: 65.0153	26 Open: 64.6648 Close: 64.8778 Mid: 64.7539	27 Open: 64.8756 Close: 64.6802 Mid: 64.7873	28
29	30 Open: 64.6703 Close: 64.5757 Mid: 64.6770

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 64.5767

Close: 64.0670

Mid: 64.2701

Open: 64.0639

Close: 64.1834

Mid: 64.1939

Open: 64.1811

Close: 63.4502

Mid: 63.7729

Open: 63.4510

Close: 63.4417

Mid: 63.4952

Open: 63.4089

Close: 63.3182

Mid: 63.3792

Open: 63.3187

Close: 63.6796

Mid: 63.4983

Open: 63.6789

Close: 63.3681

Mid: 63.5183

Open: 63.3715

Close: 63.4360

Mid: 63.4474

Open: 63.4327

Close: 63.4757

Mid: 63.4578

Open: 63.5158

Close: 63.4697

Mid: 63.4298

Open: 63.4691

Close: 63.4593

Mid: 63.4809

Open: 63.4607

Close: 63.1132

Mid: 63.2842

Open: 63.1131

Close: 63.2737

Mid: 63.1820

Open: 63.2731

Close: 63.4566

Mid: 63.3858

Open: 63.4925

Close: 63.1819

Mid: 63.3295

Open: 63.1828

Close: 63.2432

Mid: 63.1860

Open: 63.2421

Close: 62.9612

Mid: 63.1088

Open: 62.9599

Close: 63.2829

Mid: 63.1080

Open: 63.2842

Close: 63.2217

Mid: 63.2987

Open: 63.2618

Close: 63.1713

Mid: 63.2038

Open: 63.1714

Close: 63.3860

Mid: 63.2409

Open: 63.3866

Close: 63.1883

Mid: 63.2940

Open: 63.1893

Close: 63.1354

Mid: 63.2601

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 63.1363 Close: 63.2178 Mid: 63.2855	2
3	4 Open: 63.1978 Close: 63.5541 Mid: 63.4348	5 Open: 63.5550 Close: 64.0433 Mid: 63.7871	6 Open: 64.0413 Close: 63.4252 Mid: 63.6368	7 Open: 63.4247 Close: 63.9820 Mid: 63.7224	8 Open: 63.9828 Close: 63.6887 Mid: 63.7926	9
10	11 Open: 63.6699 Close: 63.3555 Mid: 63.4828	12 Open: 63.3530 Close: 62.7400 Mid: 63.0010	13 Open: 62.7387 Close: 62.6873 Mid: 62.7908	14 Open: 62.6868 Close: 62.8370 Mid: 62.6307	15 Open: 62.8363 Close: 62.2575 Mid: 62.5232	16
17	18 Open: 62.3460 Close: 62.6953 Mid: 62.4796	19 Open: 62.6945 Close: 62.8355 Mid: 62.6945	20 Open: 62.8321 Close: 62.9008 Mid: 62.9077	21 Open: 62.9017 Close: 62.5174 Mid: 62.7423	22 Open: 62.5183 Close: 62.2420 Mid: 62.3736	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"