Best Australian Dollar / Costa Rica Colon Exchange Rate Today: 328.6919

Live rate: 1 AUD = 328.6919 CRC (-0.0395%)

Inverted: 1 CRC = 0.0030 AUD
Last Updated: Tuesday, 03 December 2024 16:46:31 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	328.6919	0	325.4050	Set Alert
	328.6919	2.35%	320.9676	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	319.4885 (upper range)	Variable	319.4885	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	317.1877 (lower range)	Variable	317.1877	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	313.9008	0	313.9008	International Payments and Transfers

AUD/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 354.5620

Close: 354.4940

Mid: 354.5260

Open: 354.5150

Close: 351.5400

Mid: 353.9140

Open: 351.5610

Close: 349.4500

Mid: 350.3240

Open: 349.4170

Close: 348.4780

Mid: 349.8145

Open: 348.5010

Close: 348.6260

Mid: 348.1445

Open: 348.1010

Close: 348.9660

Mid: 347.9465

Open: 348.9840

Close: 347.3870

Mid: 348.0255

Open: 347.3280

Close: 349.1120

Mid: 348.5240

Open: 349.1270

Close: 348.3870

Mid: 348.2625

Open: 348.4090

Close: 347.5100

Mid: 348.7495

Open: 347.3880

Close: 345.8450

Mid: 346.8555

Open: 345.7480

Close: 342.2810

Mid: 343.8165

Open: 342.2080

Close: 338.3800

Mid: 340.6125

Open: 338.4780

Close: 339.0090

Mid: 337.9145

Open: 338.9350

Close: 339.8330

Mid: 339.2665

Open: 338.3530

Close: 337.9150

Mid: 338.7740

Open: 337.9760

Close: 337.8830

Mid: 338.1370

Open: 337.8890

Close: 337.7720

Mid: 338.6590

Open: 337.7450

Close: 337.7380

Mid: 338.1860

Open: 337.7970

Close: 336.2010

Mid: 338.3250

Open: 336.3870

Close: 337.6920

Mid: 336.9990

Open: 337.7050

Close: 338.5340

Mid: 337.7520

Open: 338.5550

Close: 336.0170

Mid: 337.4635

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 336.1630 Close: 336.9800 Mid: 336.2775	2 Open: 336.9240 Close: 336.3060 Mid: 337.8885	3
4	5 Open: 336.2540 Close: 335.4480 Mid: 336.7950	6 Open: 335.4570 Close: 337.3560 Mid: 336.7775	7 Open: 337.3810 Close: 337.0860 Mid: 337.0525	8 Open: 337.0860 Close: 335.7390 Mid: 336.0100	9 Open: 335.7840 Close: 337.0960 Mid: 336.1490	10
11	12 Open: 336.4470 Close: 337.4070 Mid: 336.7855	13 Open: 337.3480 Close: 333.4680 Mid: 335.8260	14 Open: 333.4390 Close: 335.7770 Mid: 335.5995	15 Open: 335.7790 Close: 337.6450 Mid: 336.2605	16 Open: 337.6800 Close: 337.5290 Mid: 337.0500	17
18	19 Open: 337.2670 Close: 336.4080 Mid: 336.8480	20 Open: 336.4150 Close: 336.7700 Mid: 337.2420	21 Open: 336.7510 Close: 336.3130 Mid: 336.5730	22 Open: 336.2850 Close: 337.6650 Mid: 337.0325	23 Open: 337.6160 Close: 337.8230 Mid: 338.5065	24
25	26 Open: 337.2540 Close: 336.0710 Mid: 337.1930	27 Open: 336.1110 Close: 336.5590 Mid: 336.4205	28 Open: 336.5750 Close: 333.3420 Mid: 335.0625	29 Open: 333.3390 Close: 332.8080 Mid: 333.3055

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 332.8430 Close: 333.9560 Mid: 333.1620	2
3	4 Open: 334.0530 Close: 334.7470 Mid: 334.4170	5 Open: 334.7780 Close: 334.2630 Mid: 334.3105	6 Open: 334.2100 Close: 337.2640 Mid: 335.9020	7 Open: 337.2500 Close: 337.6040 Mid: 338.2430	8 Open: 337.5900 Close: 338.7060 Mid: 338.7120	9
10	11 Open: 338.1570 Close: 338.2660 Mid: 337.8570	12 Open: 338.2590 Close: 337.8830 Mid: 338.2935	13 Open: 337.8790 Close: 337.9710 Mid: 338.2490	14 Open: 337.9690 Close: 336.1610 Mid: 337.1545	15 Open: 336.1610 Close: 334.3310 Mid: 335.9520	16
17	18 Open: 334.3320 Close: 334.6160 Mid: 334.2830	19 Open: 334.6230 Close: 328.4080 Mid: 331.0840	20 Open: 328.4080 Close: 331.4570 Mid: 329.1595	21 Open: 331.4630 Close: 330.3260 Mid: 330.8450	22 Open: 330.3420 Close: 330.8330 Mid: 330.6955	23
24	25 Open: 329.8830 Close: 328.6100 Mid: 330.4995	26 Open: 328.6150 Close: 329.2860 Mid: 329.0985	27 Open: 329.2910 Close: 332.2460 Mid: 330.5015	28 Open: 332.2420 Close: 327.6350 Mid: 329.4705	29 Open: 327.6380 Close: 328.2160 Mid: 327.9655	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 327.8100

Close: 326.3010

Mid: 327.1030

Open: 326.2960

Close: 327.0250

Mid: 326.7355

Open: 327.0180

Close: 328.8160

Mid: 327.2890

Open: 328.8180

Close: 335.2840

Mid: 331.9565

Open: 335.2820

Close: 334.8690

Mid: 334.6650

Open: 334.1840

Close: 335.2820

Mid: 335.2930

Open: 335.2820

Close: 336.9620

Mid: 336.3490

Open: 336.9690

Close: 331.2460

Mid: 334.1145

Open: 331.2330

Close: 332.4200

Mid: 333.5025

Open: 332.4220

Close: 328.3060

Mid: 330.1560

Open: 327.5960

Close: 322.4790

Mid: 326.3785

Open: 322.4910

Close: 320.4580

Mid: 321.8925

Open: 320.4630

Close: 322.2140

Mid: 321.7635

Open: 322.2250

Close: 321.7010

Mid: 322.2405

Open: 321.7080

Close: 322.2850

Mid: 321.9815

Open: 320.9610

Close: 323.1550

Mid: 322.0960

Open: 323.1480

Close: 325.1540

Mid: 323.8175

Open: 325.1440

Close: 325.9750

Mid: 325.2410

Open: 325.9740

Close: 327.6660

Mid: 326.6300

Open: 327.6660

Close: 331.8050

Mid: 329.9440

Open: 332.3470

Close: 329.3730

Mid: 331.5905

Open: 329.3660

Close: 329.1980

Mid: 329.6220

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 329.2050

Close: 332.8370

Mid: 331.0980

Open: 332.8490

Close: 335.2260

Mid: 333.1435

Open: 335.2160

Close: 337.7410

Mid: 336.8260

Open: 337.4920

Close: 339.0030

Mid: 338.4070

Open: 339.0130

Close: 337.4740

Mid: 337.9060

Open: 337.4780

Close: 336.8270

Mid: 336.7340

Open: 336.8220

Close: 338.9100

Mid: 337.2865

Open: 338.9080

Close: 338.3940

Mid: 337.8680

Open: 338.0800

Close: 338.5230

Mid: 338.4880

Open: 338.5320

Close: 339.3930

Mid: 338.6210

Open: 339.3950

Close: 342.8730

Mid: 340.6625

Open: 342.8820

Close: 341.8160

Mid: 341.6555

Open: 341.7980

Close: 342.5420

Mid: 341.5955

Open: 340.8520

Close: 341.5700

Mid: 341.5300

Open: 341.5650

Close: 341.5810

Mid: 341.5280

Open: 341.5780

Close: 339.6140

Mid: 341.0785

Open: 339.6090

Close: 338.7350

Mid: 339.7275

Open: 338.7390

Close: 339.5540

Mid: 339.4920

Open: 339.5170

Close: 342.1690

Mid: 341.1230

Open: 342.1640

Close: 341.7120

Mid: 342.2680

Open: 341.7400

Close: 343.5940

Mid: 343.5465

Open: 343.6030

Close: 345.5470

Mid: 344.5835

Open: 345.5660

Close: 346.5100

Mid: 345.9950

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 346.1090 Close: 348.2140 Mid: 346.9275	4 Open: 348.0700 Close: 352.3270 Mid: 348.4540	5 Open: 352.3280 Close: 352.5010 Mid: 352.2280	6 Open: 352.5030 Close: 351.8850 Mid: 352.3785	7 Open: 351.8780 Close: 347.8610 Mid: 350.5115	8
9	10 Open: 350.5430 Close: 349.7590 Mid: 350.5495	11 Open: 349.7550 Close: 350.8780 Mid: 349.7255	12 Open: 350.8920 Close: 352.9290 Mid: 352.6320	13 Open: 352.9230 Close: 350.6820 Mid: 351.5005	14 Open: 350.6870 Close: 348.7340 Mid: 349.7485	15
16	17 Open: 348.2370 Close: 347.4270 Mid: 347.4075	18 Open: 347.4310 Close: 349.8530 Mid: 347.8820	19 Open: 349.8560 Close: 348.8650 Mid: 349.3965	20 Open: 348.8670 Close: 347.8660 Mid: 348.4275	21 Open: 347.8610 Close: 347.0790 Mid: 348.1985	22
23	24 Open: 346.2930 Close: 347.9060 Mid: 347.1560	25 Open: 347.8990 Close: 347.9980 Mid: 348.1605	26 Open: 347.9850 Close: 347.5980 Mid: 348.0570	27 Open: 347.5990 Close: 347.6920 Mid: 348.0700	28 Open: 347.6910 Close: 349.1600 Mid: 348.1235	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 349.1670

Close: 349.4480

Mid: 349.2655

Open: 349.4430

Close: 349.8450

Mid: 349.3265

Open: 349.8390

Close: 352.1350

Mid: 350.8460

Open: 352.1190

Close: 353.3950

Mid: 352.3585

Open: 353.4000

Close: 354.0280

Mid: 353.5280

Open: 354.3400

Close: 360.1970

Mid: 357.6795

Open: 360.2110

Close: 360.5790

Mid: 360.3610

Open: 360.5760

Close: 360.0830

Mid: 360.1975

Open: 360.0850

Close: 354.5740

Mid: 357.0875

Open: 354.5810

Close: 353.0490

Mid: 354.0690

Open: 353.0520

Close: 353.3740

Mid: 353.4800

Open: 353.3740

Close: 352.6170

Mid: 352.9445

Open: 352.6210

Close: 351.6050

Mid: 352.7255

Open: 351.6040

Close: 350.7490

Mid: 351.3410

Open: 350.7570

Close: 350.5440

Mid: 351.1425

Open: 350.6830

Close: 351.9740

Mid: 351.3120

Open: 351.9750

Close: 350.2710

Mid: 351.0375

Open: 350.2740

Close: 348.9760

Mid: 349.8200

Open: 348.9830

Close: 345.7080

Mid: 346.4860

Open: 345.6800

Close: 346.1090

Mid: 346.4690

Open: 345.9040

Close: 346.5850

Mid: 346.0470

Open: 346.5910

Close: 346.0900

Mid: 346.7005

Open: 346.0920

Close: 342.9830

Mid: 343.2995

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 342.9750 Close: 339.2900 Mid: 341.4455	2 Open: 339.2720 Close: 340.6410 Mid: 340.8520	3
4	5 Open: 338.1990 Close: 339.9000 Mid: 335.3280	6 Open: 339.9050 Close: 344.3740 Mid: 341.7430	7 Open: 344.4040 Close: 344.3100 Mid: 345.7715	8 Open: 344.3110 Close: 348.5020 Mid: 345.9600	9 Open: 348.5060 Close: 348.1080 Mid: 348.3915	10
11	12 Open: 347.7520 Close: 349.0910 Mid: 348.7225	13 Open: 348.9120 Close: 351.2410 Mid: 349.7685	14 Open: 351.2570 Close: 347.6930 Mid: 349.6020	15 Open: 348.1170 Close: 347.5750 Mid: 348.8695	16 Open: 347.5860 Close: 350.8880 Mid: 349.0330	17
18	19 Open: 349.3010 Close: 348.9860 Mid: 349.0010	20 Open: 348.9010 Close: 348.7800 Mid: 348.2665	21 Open: 348.7790 Close: 351.2490 Mid: 349.7845	22 Open: 351.2510 Close: 352.8390 Mid: 351.9260	23 Open: 352.8410 Close: 357.6000 Mid: 355.2725	24
25	26 Open: 354.3540 Close: 356.2870 Mid: 355.4880	27 Open: 356.2970 Close: 358.7190 Mid: 357.6490	28 Open: 358.7190 Close: 356.7510 Mid: 357.4405	29 Open: 356.7360 Close: 353.8980 Mid: 355.3125	30 Open: 353.8930 Close: 350.9410 Mid: 352.4350	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 351.7980 Close: 352.6250 Mid: 352.0695	3 Open: 352.6180 Close: 347.1060 Mid: 349.7325	4 Open: 347.0960 Close: 347.8010 Mid: 347.7730	5 Open: 347.8220 Close: 349.3780 Mid: 348.6160	6 Open: 349.3760 Close: 350.3540 Mid: 350.0765	7
8	9 Open: 350.5790 Close: 350.4580 Mid: 350.7835	10 Open: 350.4550 Close: 349.9090 Mid: 350.5655	11 Open: 349.9250 Close: 345.7630 Mid: 347.6990	12 Open: 345.7580 Close: 347.9590 Mid: 346.6500	13 Open: 347.9460 Close: 346.9030 Mid: 346.5645	14
15	16 Open: 347.3530 Close: 350.3660 Mid: 348.8180	17 Open: 350.3880 Close: 350.2940 Mid: 350.0485	18 Open: 350.3060 Close: 350.1680 Mid: 350.9665	19 Open: 350.1860 Close: 353.5050 Mid: 352.6955	20 Open: 353.5290 Close: 353.3280 Mid: 353.4230	21
22	23 Open: 352.6410 Close: 354.3400 Mid: 353.2615	24 Open: 354.3560 Close: 357.9430 Mid: 355.6770	25 Open: 357.9400 Close: 353.3300 Mid: 355.9455	26 Open: 353.3460 Close: 362.0550 Mid: 358.1735	27 Open: 362.0580 Close: 358.1770 Mid: 360.2830	28
29	30 Open: 358.3220 Close: 359.2280 Mid: 359.5015

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 359.2320

Close: 356.4540

Mid: 358.7920

Open: 356.4550

Close: 355.6350

Mid: 357.0365

Open: 355.6410

Close: 354.7490

Mid: 355.3505

Open: 354.7620

Close: 353.2250

Mid: 353.9720

Open: 353.4060

Close: 351.1490

Mid: 353.1405

Open: 351.1510

Close: 349.7320

Mid: 350.0395

Open: 349.7140

Close: 346.9550

Mid: 348.4340

Open: 346.9940

Close: 348.1670

Mid: 347.7035

Open: 348.1180

Close: 348.8540

Mid: 348.2650

Open: 348.3100

Close: 348.0720

Mid: 347.9670

Open: 348.0560

Close: 344.8630

Mid: 346.8690

Open: 344.8650

Close: 343.0060

Mid: 344.0200

Open: 342.9840

Close: 344.4050

Mid: 344.5085

Open: 344.4030

Close: 344.6250

Mid: 345.6255

Open: 343.5560

Close: 342.3220

Mid: 343.6220

Open: 342.3130

Close: 344.3760

Mid: 344.2585

Open: 344.3930

Close: 342.0170

Mid: 343.3345

Open: 342.0120

Close: 342.0560

Mid: 342.1440

Open: 342.0630

Close: 340.8260

Mid: 341.0295

Open: 341.7640

Close: 337.9970

Mid: 339.9850

Open: 337.9900

Close: 336.7910

Mid: 337.3705

Open: 336.7910

Close: 337.0600

Mid: 336.7510

Open: 337.0580

Close: 337.0510

Mid: 336.1930

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 337.0530 Close: 336.2600 Mid: 336.9550	2
3	4 Open: 338.2940 Close: 338.1310 Mid: 338.3350	5 Open: 338.1360 Close: 339.4140 Mid: 339.0055	6 Open: 339.4170 Close: 336.9010 Mid: 336.6495	7 Open: 336.8940 Close: 341.1820 Mid: 339.0420	8 Open: 341.1840 Close: 336.9120 Mid: 338.4835	9
10	11 Open: 338.6300 Close: 336.7900 Mid: 337.7575	12 Open: 336.7770 Close: 334.5480 Mid: 335.3285	13 Open: 334.5480 Close: 331.4420 Mid: 333.0060	14 Open: 331.4430 Close: 329.5880 Mid: 331.5890	15 Open: 329.5830 Close: 328.8200 Mid: 329.3610	16
17	18 Open: 329.0750 Close: 329.9680 Mid: 329.8355	19 Open: 329.9620 Close: 332.0920 Mid: 330.2490	20 Open: 332.0820 Close: 330.3630 Mid: 330.6155	21 Open: 330.3700 Close: 330.9420 Mid: 330.8505	22 Open: 330.9400 Close: 332.1720 Mid: 331.7100	23
24	25 Open: 332.9070 Close: 331.4810 Mid: 331.3625	26 Open: 331.4690 Close: 329.8660 Mid: 330.4915	27 Open: 329.8660 Close: 331.9870 Mid: 330.9410	28 Open: 331.9760 Close: 331.8570 Mid: 331.3890	29 Open: 331.8550 Close: 330.9510 Mid: 331.3690	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"