Live rate: 1 AUD = 2889.6277 COP (+0.2119%)

Inverted: 1 COP = 0.0003 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2889.627702,860.7314
wise 2,889.62772.41%2,819.9877 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
2,808.7181

(upper range)

Variable2,808.7181 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,788.4907

(lower range)

Variable2,788.4907Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2,759.594502,759.5945 International Payments and Transfers

AUD/COP Live Chart and Data

Loading
For full historical data please visit: AUD/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,640.6800

Close: 2,645.5000

Mid: 2,646.5250

3

Open: 2,629.2500

Close: 2,615.0200

Mid: 2,620.6250

4

Open: 2,629.2500

Close: 2,615.0200

Mid: 2,620.6250

5

Open: 2,627.9700

Close: 2,627.9600

Mid: 2,625.0100

6
7
8

Open: 2,637.5400

Close: 2,627.4500

Mid: 2,628.6050

9

Open: 2,602.0600

Close: 2,597.9900

Mid: 2,600.0700

10

Open: 2,602.0600

Close: 2,597.9900

Mid: 2,600.0700

11

Open: 2,602.0600

Close: 2,597.9900

Mid: 2,600.0700

12

Open: 2,602.0600

Close: 2,597.9900

Mid: 2,600.0700

13
14
15

Open: 2,615.6900

Close: 2,612.8700

Mid: 2,615.4900

16

Open: 2,612.1400

Close: 2,572.9900

Mid: 2,592.1700

17

Open: 2,572.5200

Close: 2,590.2700

Mid: 2,580.1750

18

Open: 2,572.5200

Close: 2,590.2700

Mid: 2,580.1750

19

Open: 2,572.5200

Close: 2,590.2700

Mid: 2,580.1750

20
21
22

Open: 2,581.4700

Close: 2,571.6700

Mid: 2,579.2400

23

Open: 2,572.1800

Close: 2,570.8000

Mid: 2,572.3050

24

Open: 2,570.9500

Close: 2,604.4600

Mid: 2,588.6050

25

Open: 2,570.9500

Close: 2,604.4600

Mid: 2,588.6050

26

Open: 2,570.9500

Close: 2,604.4600

Mid: 2,588.6050

27
28
29

Open: 2,570.9500

Close: 2,604.4600

Mid: 2,588.6050

30

Open: 2,583.7700

Close: 2,589.5600

Mid: 2,588.1450

31

Open: 2,583.3700

Close: 2,571.3100

Mid: 2,578.1850

February - 2024

SunMonTueWedThuFriSat
1

Open: 2,565.7300

Close: 2,556.3300

Mid: 2,558.7800

2

Open: 2,565.7300

Close: 2,556.3300

Mid: 2,558.7800

3
4
5

Open: 2,556.8200

Close: 2,558.8100

Mid: 2,556.2400

6

Open: 2,574.7500

Close: 2,577.8100

Mid: 2,579.1000

7

Open: 2,586.9400

Close: 2,579.8100

Mid: 2,584.5400

8

Open: 2,579.7400

Close: 2,566.1200

Mid: 2,573.1900

9

Open: 2,579.7400

Close: 2,566.1200

Mid: 2,573.1900

10
11
12

Open: 2,564.1100

Close: 2,558.3500

Mid: 2,562.3050

13

Open: 2,564.1100

Close: 2,558.3500

Mid: 2,562.3050

14

Open: 2,564.1100

Close: 2,558.3500

Mid: 2,562.3050

15

Open: 2,564.1100

Close: 2,558.3500

Mid: 2,562.3050

16

Open: 2,564.1100

Close: 2,558.3500

Mid: 2,562.3050

17
18
19
20

Open: 2,560.0900

Close: 2,561.1000

Mid: 2,562.9250

21

Open: 2,560.0900

Close: 2,561.1000

Mid: 2,562.9250

22

Open: 2,560.0900

Close: 2,561.1000

Mid: 2,562.9250

23

Open: 2,560.0900

Close: 2,561.1000

Mid: 2,562.9250

24
25
26
27
28

Open: 2,565.5600

Close: 2,551.5600

Mid: 2,558.9850

29

Open: 2,551.4400

Close: 2,555.9600

Mid: 2,554.4450

March - 2024

SunMonTueWedThuFriSat
1

Open: 2,556.2600

Close: 2,558.8200

Mid: 2,557.2800

2
3
4

Open: 2,556.2600

Close: 2,558.8200

Mid: 2,557.2800

5

Open: 2,556.2600

Close: 2,558.8200

Mid: 2,557.2800

6

Open: 2,556.2600

Close: 2,558.8200

Mid: 2,557.2800

7

Open: 2,577.1300

Close: 2,583.5500

Mid: 2,584.5200

8

Open: 2,583.4400

Close: 2,589.2000

Mid: 2,589.4650

9
10
11

Open: 2,583.4400

Close: 2,589.2000

Mid: 2,589.4650

12

Open: 2,583.4400

Close: 2,589.2000

Mid: 2,589.4650

13

Open: 2,593.6400

Close: 2,598.7100

Mid: 2,596.4650

14

Open: 2,586.9100

Close: 2,579.9800

Mid: 2,584.2700

15

Open: 2,580.0400

Close: 2,557.3700

Mid: 2,567.4050

16
17
18

Open: 2,554.7500

Close: 2,556.3500

Mid: 2,557.2650

19

Open: 2,548.4300

Close: 2,539.2500

Mid: 2,542.7400

20

Open: 2,526.2600

Close: 2,534.5400

Mid: 2,529.1750

21

Open: 2,534.5500

Close: 2,561.3900

Mid: 2,547.3850

22

Open: 2,534.5500

Close: 2,561.3900

Mid: 2,547.3850

23
24
25

Open: 2,544.9800

Close: 2,546.8400

Mid: 2,545.9750

26

Open: 2,546.2700

Close: 2,545.4100

Mid: 2,546.2350

27

Open: 2,545.4100

Close: 2,518.3400

Mid: 2,531.0750

28

Open: 2,518.4700

Close: 2,519.2800

Mid: 2,515.7150

29

Open: 2,519.5200

Close: 2,519.0200

Mid: 2,518.2800

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2,519.5200

Close: 2,519.0200

Mid: 2,518.2800

2

Open: 2,508.7600

Close: 2,514.3300

Mid: 2,512.4500

3

Open: 2,485.2400

Close: 2,488.3000

Mid: 2,485.6650

4

Open: 2,488.3100

Close: 2,516.4500

Mid: 2,505.4850

5

Open: 2,488.3100

Close: 2,516.4500

Mid: 2,505.4850

6
7
8

Open: 2,482.2600

Close: 2,488.0700

Mid: 2,484.9800

9

Open: 2,487.5500

Close: 2,496.8800

Mid: 2,491.4150

10

Open: 2,496.8900

Close: 2,479.9100

Mid: 2,486.6200

11

Open: 2,476.4200

Close: 2,483.5800

Mid: 2,479.5500

12

Open: 2,476.4200

Close: 2,483.5800

Mid: 2,479.5500

13
14
15

Open: 2,474.1700

Close: 2,494.6400

Mid: 2,487.7300

16

Open: 2,494.5500

Close: 2,508.7400

Mid: 2,499.3550

17

Open: 2,494.5500

Close: 2,508.7400

Mid: 2,499.3550

18

Open: 2,524.0400

Close: 2,507.9000

Mid: 2,517.6100

19

Open: 2,524.0400

Close: 2,507.9000

Mid: 2,517.6100

20
21
22

Open: 2,527.4800

Close: 2,516.1800

Mid: 2,523.5650

23

Open: 2,527.4800

Close: 2,516.1800

Mid: 2,523.5650

24

Open: 2,527.4800

Close: 2,516.1800

Mid: 2,523.5650

25

Open: 2,527.4800

Close: 2,516.1800

Mid: 2,523.5650

26

Open: 2,527.4800

Close: 2,516.1800

Mid: 2,523.5650

27
28
29

Open: 2,586.6100

Close: 2,552.2400

Mid: 2,574.9600

30

Open: 2,586.6100

Close: 2,552.2400

Mid: 2,574.9600

May - 2024

SunMonTueWedThuFriSat
1

Open: 2,586.6100

Close: 2,552.2400

Mid: 2,574.9600

2

Open: 2,544.9400

Close: 2,565.8900

Mid: 2,554.9450

3

Open: 2,565.9200

Close: 2,575.4400

Mid: 2,570.6750

4
5
6

Open: 2,577.3800

Close: 2,590.0700

Mid: 2,582.4400

7

Open: 2,577.3800

Close: 2,590.0700

Mid: 2,582.4400

8

Open: 2,577.3800

Close: 2,590.0700

Mid: 2,582.4400

9

Open: 2,557.1700

Close: 2,567.8800

Mid: 2,561.7750

10

Open: 2,557.1700

Close: 2,567.8800

Mid: 2,561.7750

11
12
13

Open: 2,569.9000

Close: 2,560.7600

Mid: 2,566.2800

14

Open: 2,561.0300

Close: 2,569.1000

Mid: 2,566.8750

15

Open: 2,561.0300

Close: 2,569.1000

Mid: 2,566.8750

16

Open: 2,561.0300

Close: 2,569.1000

Mid: 2,566.8750

17

Open: 2,553.0500

Close: 2,550.7800

Mid: 2,549.0700

18
19
20

Open: 2,552.8600

Close: 2,553.3800

Mid: 2,554.0900

21

Open: 2,553.6000

Close: 2,547.0400

Mid: 2,549.0300

22

Open: 2,547.1700

Close: 2,525.9400

Mid: 2,537.3000

23

Open: 2,547.1700

Close: 2,525.9400

Mid: 2,537.3000

24

Open: 2,560.7700

Close: 2,561.2600

Mid: 2,560.3350

25
26
27

Open: 2,562.5500

Close: 2,575.6100

Mid: 2,570.4750

28

Open: 2,562.5500

Close: 2,575.6100

Mid: 2,570.4750

29

Open: 2,577.2800

Close: 2,549.9500

Mid: 2,565.1500

30

Open: 2,550.0700

Close: 2,563.4800

Mid: 2,556.5350

31

Open: 2,563.5000

Close: 2,563.4500

Mid: 2,566.1050

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2,562.4500

Close: 2,572.7900

Mid: 2,569.7900

4

Open: 2,571.7300

Close: 2,563.5200

Mid: 2,565.8700

5

Open: 2,563.5000

Close: 2,611.4900

Mid: 2,587.8700

6

Open: 2,613.8900

Close: 2,620.4800

Mid: 2,617.4800

7

Open: 2,620.3600

Close: 2,609.1500

Mid: 2,616.5650

8
9
10

Open: 2,620.3600

Close: 2,609.1500

Mid: 2,616.5650

11

Open: 2,634.4700

Close: 2,602.6700

Mid: 2,616.9600

12

Open: 2,634.4700

Close: 2,602.6700

Mid: 2,616.9600

13

Open: 2,634.4700

Close: 2,602.6700

Mid: 2,616.9600

14

Open: 2,634.4700

Close: 2,602.6700

Mid: 2,616.9600

15
16
17

Open: 2,751.3500

Close: 2,724.3800

Mid: 2,736.0400

18

Open: 2,751.3500

Close: 2,724.3800

Mid: 2,736.0400

19

Open: 2,745.3600

Close: 2,768.6600

Mid: 2,757.5250

20

Open: 2,769.2500

Close: 2,776.1200

Mid: 2,772.9050

21

Open: 2,769.2500

Close: 2,776.1200

Mid: 2,772.9050

22
23
24

Open: 2,769.2500

Close: 2,776.1200

Mid: 2,772.9050

25

Open: 2,769.2500

Close: 2,776.1200

Mid: 2,772.9050

26
27
28

Open: 2,759.1500

Close: 2,791.3000

Mid: 2,773.9450

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2,768.9700

Close: 2,759.0100

Mid: 2,761.1300

2

Open: 2,768.9700

Close: 2,759.0100

Mid: 2,761.1300

3

Open: 2,747.4200

Close: 2,756.3200

Mid: 2,752.2100

4

Open: 2,747.4200

Close: 2,756.3200

Mid: 2,752.2100

5

Open: 2,759.7600

Close: 2,757.1600

Mid: 2,756.5750

6
7
8

Open: 2,759.3400

Close: 2,755.8700

Mid: 2,756.8500

9

Open: 2,727.3900

Close: 2,733.4800

Mid: 2,729.4850

10

Open: 2,733.2900

Close: 2,698.2900

Mid: 2,715.7000

11

Open: 2,698.9300

Close: 2,695.9600

Mid: 2,698.3300

12

Open: 2,698.9300

Close: 2,695.9600

Mid: 2,698.3300

13
14
15

Open: 2,706.8000

Close: 2,700.4400

Mid: 2,703.3950

16

Open: 2,668.5400

Close: 2,657.2900

Mid: 2,662.6700

17

Open: 2,657.4100

Close: 2,680.9300

Mid: 2,669.2200

18

Open: 2,680.4200

Close: 2,689.0300

Mid: 2,685.9650

19

Open: 2,680.4200

Close: 2,689.0300

Mid: 2,685.9650

20
21
22

Open: 2,708.2100

Close: 2,683.3900

Mid: 2,696.2300

23

Open: 2,708.2100

Close: 2,683.3900

Mid: 2,696.2300

24

Open: 2,708.2100

Close: 2,683.3900

Mid: 2,696.2300

25

Open: 2,708.2100

Close: 2,683.3900

Mid: 2,696.2300

26

Open: 2,646.7000

Close: 2,647.8100

Mid: 2,651.0550

27
28
29

Open: 2,631.5000

Close: 2,630.5600

Mid: 2,633.1850

30

Open: 2,631.0100

Close: 2,662.4400

Mid: 2,648.3250

31

Open: 2,662.4000

Close: 2,666.1700

Mid: 2,654.9250

August - 2024

SunMonTueWedThuFriSat
1

Open: 2,662.4000

Close: 2,666.1700

Mid: 2,654.9250

2

Open: 2,662.4000

Close: 2,666.1700

Mid: 2,654.9250

3
4
5

Open: 2,662.4000

Close: 2,666.1700

Mid: 2,654.9250

6
7
8
9
10
11
12
13

Open: 2,681.7400

Close: 2,672.0300

Mid: 2,674.7750

14

Open: 2,672.1600

Close: 2,671.7400

Mid: 2,673.2200

15

Open: 2,672.1600

Close: 2,671.7400

Mid: 2,673.2200

16

Open: 2,656.4400

Close: 2,670.3100

Mid: 2,661.5850

17
18
19

Open: 2,656.4400

Close: 2,670.3100

Mid: 2,661.5850

20

Open: 2,656.4400

Close: 2,670.3100

Mid: 2,661.5850

21

Open: 2,707.9600

Close: 2,696.1700

Mid: 2,701.7900

22

Open: 2,696.5200

Close: 2,712.1300

Mid: 2,704.5300

23

Open: 2,696.5200

Close: 2,712.1300

Mid: 2,704.5300

24
25
26

Open: 2,696.5200

Close: 2,712.1300

Mid: 2,704.5300

27

Open: 2,728.7300

Close: 2,727.2600

Mid: 2,729.3550

28

Open: 2,728.7300

Close: 2,727.2600

Mid: 2,729.3550

29

Open: 2,743.5400

Close: 2,792.1700

Mid: 2,769.9750

30

Open: 2,743.5400

Close: 2,792.1700

Mid: 2,769.9750

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,743.5400

Close: 2,792.1700

Mid: 2,769.9750

3

Open: 2,743.5400

Close: 2,792.1700

Mid: 2,769.9750

4
5
6

Open: 2,812.5600

Close: 2,785.8100

Mid: 2,795.7400

7
8
9

Open: 2,777.5200

Close: 2,785.7700

Mid: 2,780.9750

10

Open: 2,831.0400

Close: 2,826.3000

Mid: 2,830.2150

11

Open: 2,831.0400

Close: 2,826.3000

Mid: 2,830.2150

12

Open: 2,831.0400

Close: 2,826.3000

Mid: 2,830.2150

13

Open: 2,831.0400

Close: 2,826.3000

Mid: 2,830.2150

14
15
16

Open: 2,827.7400

Close: 2,826.1900

Mid: 2,826.6250

17

Open: 2,826.2000

Close: 2,874.1000

Mid: 2,849.7200

18

Open: 2,826.2000

Close: 2,874.1000

Mid: 2,849.7200

19

Open: 2,826.2000

Close: 2,874.1000

Mid: 2,849.7200

20

Open: 2,826.2000

Close: 2,874.1000

Mid: 2,849.7200

21
22
23
24
25
26
27

Open: 2,886.9400

Close: 2,872.9000

Mid: 2,881.2150

28
29
30

Open: 2,886.9400

Close: 2,872.9000

Mid: 2,881.2150

October - 2024

SunMonTueWedThuFriSat
1

Open: 2,882.0900

Close: 2,895.7900

Mid: 2,891.6200

2

Open: 2,882.0900

Close: 2,895.7900

Mid: 2,891.6200

3

Open: 2,882.0900

Close: 2,895.7900

Mid: 2,891.6200

4

Open: 2,882.0900

Close: 2,895.7900

Mid: 2,891.6200

5
6
7
8
9
10
11

Open: 2,858.9900

Close: 2,835.8100

Mid: 2,845.9000

12
13
14

Open: 2,858.9900

Close: 2,835.8100

Mid: 2,845.9000

15

Open: 2,858.9900

Close: 2,835.8100

Mid: 2,845.9000

16

Open: 2,833.3200

Close: 2,835.9600

Mid: 2,834.0800

17

Open: 2,833.3200

Close: 2,835.9600

Mid: 2,834.0800

18

Open: 2,833.3200

Close: 2,835.9600

Mid: 2,834.0800

19
20
21

Open: 2,833.3200

Close: 2,835.9600

Mid: 2,834.0800

22

Open: 2,847.2400

Close: 2,857.8500

Mid: 2,856.5900

23

Open: 2,849.7100

Close: 2,842.4100

Mid: 2,843.7950

24

Open: 2,879.3700

Close: 2,870.1800

Mid: 2,876.3150

25

Open: 2,872.0300

Close: 2,859.6400

Mid: 2,866.1000

26
27
28

Open: 2,873.0500

Close: 2,856.2200

Mid: 2,863.8300

29

Open: 2,858.0000

Close: 2,839.0400

Mid: 2,848.8900

30

Open: 2,839.0400

Close: 2,890.2400

Mid: 2,864.5000

31

Open: 2,906.5500

Close: 2,925.0600

Mid: 2,912.3950

November - 2024

SunMonTueWedThuFriSat
1

Open: 2,917.4300

Close: 2,901.5500

Mid: 2,908.2350

2
3
4

Open: 2,930.0200

Close: 2,922.8000

Mid: 2,926.7000

5

Open: 2,926.7600

Close: 2,931.2200

Mid: 2,933.0700

6

Open: 2,887.4300

Close: 2,894.1000

Mid: 2,883.9750

7

Open: 2,912.0500

Close: 2,936.0900

Mid: 2,922.9950

8

Open: 2,871.3500

Close: 2,844.7500

Mid: 2,856.0250

9
10
11

Open: 2,866.0200

Close: 2,870.3800

Mid: 2,867.3400

12

Open: 2,857.2400

Close: 2,866.2400

Mid: 2,860.8700

13

Open: 2,912.6800

Close: 2,900.4300

Mid: 2,907.3800

14

Open: 2,892.6300

Close: 2,888.2700

Mid: 2,891.9050

15

Open: 2,900.1600

Close: 2,913.4900

Mid: 2,906.8250

16
17
18

Open: 2,863.3200

Close: 2,871.7600

Mid: 2,865.5650

19

Open: 2,855.2800

Close: 2,864.7500

Mid: 2,859.1200

20

Open: 2,870.7400

Close: 2,865.8800

Mid: 2,865.3150

21

Open: 2,865.8500

Close: 2,868.7500

Mid: 2,867.6050

22

Open: 2,843.1300

Close: 2,858.3600

Mid: 2,847.4300

23
24
25

Open: 2,881.5100

Close: 2,870.6900

Mid: 2,875.8850

26

Open: 2,851.5500

Close: 2,838.8200

Mid: 2,842.9800

27

Open: 2,860.6800

Close: 2,845.1700

Mid: 2,852.5100

28

Open: 2,842.9100

Close: 2,842.1100

Mid: 2,845.9400

29

Open: 2,842.6500

Close: 2,844.8900

Mid: 2,845.4900

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,884.9200

Close: 2,883.5200

Mid: 2,880.7400

3

Open: 2,884.9200

Close: 2,883.5200

Mid: 2,880.7400

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.