SEARCH

Uniswap (UNI) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in Euro in 2025

High: 14.8300 on 04/01/2025

Low: 13.1300 on 01/01/2025

Today's Live Rate: 1 UNI 14.3700 EUR

See Today's Uniswap (UNI) Prices in Euro

Historical Graph For Converting Uniswap (UNI)s into Euros in 2025

Loading

Table of 1 Uniswap (UNI) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
14.7000
15.1400
14.2400
14.5300
Sunday 5 January 2025
14.8300
14.8900
14.4000
14.7000
Saturday 4 January 2025
14.7500
14.9600
14.3300
14.8300
Friday 3 January 2025
13.9900
14.7900
13.6700
14.7500
Thursday 2 January 2025
13.1300
14.1100
13.1300
13.9900
Wednesday 1 January 2025
12.7600
13.1900
12.6200
13.1300
Theme: GKNEWS