High: 17.6400 on 08/12/2024
Low: 4.9100 on 05/08/2024
Today's Live Rate: 1 UNI 14.3700 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 12.8000 | 13.3400 | 12.6000 | 12.7600 |
| Monday 30 December 2024 | 12.4500 | 13.1200 | 12.2600 | 12.8000 |
| Sunday 29 December 2024 | 13.0000 | 13.0200 | 12.2800 | 12.4500 |
| Saturday 28 December 2024 | 12.7100 | 13.1900 | 12.5000 | 13.0000 |
| Friday 27 December 2024 | 12.6900 | 13.6600 | 12.6400 | 12.7100 |
| Thursday 26 December 2024 | 13.3700 | 13.5200 | 12.3200 | 12.6900 |
| Wednesday 25 December 2024 | 14.0300 | 14.0300 | 13.1400 | 13.3700 |
| Tuesday 24 December 2024 | 13.7200 | 14.1700 | 13.2300 | 14.0300 |
| Monday 23 December 2024 | 13.3000 | 14.0300 | 12.7600 | 13.7200 |
| Sunday 22 December 2024 | 12.8500 | 13.7300 | 12.7300 | 13.3000 |
| Saturday 21 December 2024 | 13.1300 | 14.1500 | 12.5400 | 12.8500 |
| Friday 20 December 2024 | 12.2900 | 13.2600 | 10.7800 | 13.1300 |
| Thursday 19 December 2024 | 14.2900 | 14.7800 | 12.2500 | 12.2900 |
| Wednesday 18 December 2024 | 15.5200 | 15.9100 | 14.1000 | 14.2900 |
| Tuesday 17 December 2024 | 15.4300 | 15.7300 | 14.8600 | 15.5200 |
| Monday 16 December 2024 | 16.1700 | 16.4800 | 15.4200 | 15.4300 |
| Sunday 15 December 2024 | 15.9400 | 16.3000 | 15.4400 | 16.1700 |
| Saturday 14 December 2024 | 16.5700 | 16.9000 | 15.7000 | 15.9400 |
| Friday 13 December 2024 | 16.9000 | 17.2700 | 16.0800 | 16.5700 |
| Thursday 12 December 2024 | 16.3000 | 18.0600 | 16.1300 | 16.9000 |
| Wednesday 11 December 2024 | 14.4900 | 16.4100 | 14.0300 | 16.3000 |
| Tuesday 10 December 2024 | 15.2400 | 15.8000 | 13.3700 | 14.4900 |
| Monday 9 December 2024 | 17.6400 | 17.8000 | 13.2100 | 15.2400 |
| Sunday 8 December 2024 | 17.0700 | 18.4000 | 16.5700 | 17.6400 |
| Saturday 7 December 2024 | 16.6300 | 17.6000 | 16.3000 | 17.0700 |
| Friday 6 December 2024 | 14.2500 | 17.4600 | 14.2400 | 16.6300 |
| Thursday 5 December 2024 | 14.8900 | 15.0800 | 13.8100 | 14.2500 |
| Wednesday 4 December 2024 | 14.3800 | 15.6900 | 13.9700 | 14.8900 |
| Tuesday 3 December 2024 | 13.2700 | 14.5800 | 12.5100 | 14.3800 |
| Monday 2 December 2024 | 12.3800 | 13.8300 | 11.8500 | 13.2700 |
| Sunday 1 December 2024 | 12.0800 | 12.5900 | 11.9500 | 12.3800 |
November | ||||
| Saturday 30 November 2024 | 11.9200 | 12.6400 | 11.8400 | 12.0800 |
| Friday 29 November 2024 | 12.1100 | 12.2800 | 11.6600 | 11.9200 |
| Thursday 28 November 2024 | 12.8300 | 12.8300 | 11.7700 | 12.1100 |
| Wednesday 27 November 2024 | 10.3500 | 13.0500 | 10.2400 | 12.8300 |
| Tuesday 26 November 2024 | 10.6400 | 11.2100 | 9.9700 | 10.3500 |
| Monday 25 November 2024 | 10.4100 | 11.8000 | 10.0600 | 10.6400 |
| Sunday 24 November 2024 | 10.2500 | 10.8700 | 9.6660 | 10.4100 |
| Saturday 23 November 2024 | 9.4980 | 10.8200 | 9.3710 | 10.2500 |
| Friday 22 November 2024 | 8.8190 | 9.4980 | 8.7090 | 9.4980 |
| Thursday 21 November 2024 | 8.3460 | 9.1580 | 8.0850 | 8.8190 |
| Wednesday 20 November 2024 | 8.8670 | 8.8670 | 8.1510 | 8.3460 |
| Tuesday 19 November 2024 | 8.7380 | 9.0910 | 8.6240 | 8.8670 |
| Monday 18 November 2024 | 8.2770 | 8.8740 | 8.2710 | 8.7380 |
| Sunday 17 November 2024 | 8.5670 | 8.8210 | 8.1300 | 8.2770 |
| Saturday 16 November 2024 | 8.1110 | 8.7460 | 8.0810 | 8.5670 |
| Friday 15 November 2024 | 7.7560 | 8.1500 | 7.4710 | 8.1110 |
| Thursday 14 November 2024 | 8.1500 | 8.3510 | 7.6900 | 7.7560 |
| Wednesday 13 November 2024 | 8.4180 | 8.6060 | 7.7430 | 8.1500 |
| Tuesday 12 November 2024 | 8.6780 | 9.9640 | 8.0990 | 8.4180 |
| Monday 11 November 2024 | 8.5480 | 8.7410 | 8.1770 | 8.6780 |
| Sunday 10 November 2024 | 8.6180 | 8.9450 | 8.0550 | 8.5480 |
| Saturday 9 November 2024 | 8.2740 | 8.6850 | 8.0970 | 8.6180 |
| Friday 8 November 2024 | 8.2500 | 8.3940 | 7.9800 | 8.2740 |
| Thursday 7 November 2024 | 8.6570 | 8.8740 | 8.1780 | 8.2500 |
| Wednesday 6 November 2024 | 6.5770 | 9.0230 | 6.5770 | 8.6570 |
| Tuesday 5 November 2024 | 6.2360 | 6.5880 | 6.2550 | 6.5880 |
| Monday 4 November 2024 | 6.5130 | 6.5400 | 6.0960 | 6.2350 |
| Sunday 3 November 2024 | 6.7880 | 6.8660 | 6.3300 | 6.5130 |
| Saturday 2 November 2024 | 6.9730 | 7.1090 | 6.7810 | 6.8340 |
| Friday 1 November 2024 | 6.9940 | 7.3910 | 6.9460 | 6.9770 |
October | ||||
| Thursday 31 October 2024 | 7.4900 | 7.5200 | 6.8920 | 6.9940 |
| Wednesday 30 October 2024 | 7.3060 | 7.6560 | 7.2500 | 7.4900 |
| Tuesday 29 October 2024 | 7.1870 | 7.4000 | 7.1820 | 7.3060 |
| Monday 28 October 2024 | 6.9550 | 7.1870 | 6.7940 | 7.1870 |
| Sunday 27 October 2024 | 6.8930 | 7.1810 | 6.8240 | 6.9550 |
| Saturday 26 October 2024 | 6.8680 | 7.1820 | 6.7610 | 6.8930 |
| Friday 25 October 2024 | 7.3790 | 7.5300 | 6.7040 | 6.8680 |
| Thursday 24 October 2024 | 7.2850 | 7.5790 | 7.2850 | 7.3790 |
| Wednesday 23 October 2024 | 7.4030 | 7.4030 | 6.9570 | 7.2850 |
| Tuesday 22 October 2024 | 7.1950 | 7.9940 | 7.1250 | 7.4030 |
| Monday 21 October 2024 | 7.1150 | 7.3380 | 6.8380 | 7.1950 |
| Sunday 20 October 2024 | 6.7230 | 7.1310 | 6.7100 | 7.1150 |
| Saturday 19 October 2024 | 6.8630 | 6.9730 | 6.7230 | 6.7230 |
| Friday 18 October 2024 | 6.7790 | 6.9170 | 6.7700 | 6.8630 |
| Thursday 17 October 2024 | 6.9700 | 7.0420 | 6.6460 | 6.7790 |
| Wednesday 16 October 2024 | 7.2050 | 7.3380 | 6.9600 | 6.9700 |
| Tuesday 15 October 2024 | 7.4340 | 7.5860 | 7.0420 | 7.2050 |
| Monday 14 October 2024 | 7.0210 | 7.5880 | 6.9680 | 7.4340 |
| Sunday 13 October 2024 | 7.4280 | 7.4280 | 6.9150 | 7.0210 |
| Saturday 12 October 2024 | 7.1980 | 7.5770 | 7.0980 | 7.4280 |
| Friday 11 October 2024 | 7.4170 | 7.5000 | 7.1730 | 7.1980 |
| Thursday 10 October 2024 | 6.6550 | 7.7400 | 6.6020 | 7.4170 |
| Wednesday 9 October 2024 | 6.5380 | 6.7310 | 6.4620 | 6.6550 |
| Tuesday 8 October 2024 | 6.6030 | 6.6200 | 6.3890 | 6.5380 |
| Monday 7 October 2024 | 6.4410 | 6.7910 | 6.4410 | 6.6030 |
| Sunday 6 October 2024 | 6.2230 | 6.4410 | 6.1880 | 6.4410 |
| Saturday 5 October 2024 | 6.0940 | 6.2680 | 6.0460 | 6.2230 |
| Friday 4 October 2024 | 5.9430 | 6.2050 | 5.9300 | 6.0940 |
| Thursday 3 October 2024 | 6.0500 | 6.1490 | 5.8100 | 5.9430 |
| Wednesday 2 October 2024 | 6.2040 | 6.5710 | 5.9920 | 6.0500 |
| Tuesday 1 October 2024 | 6.6190 | 7.0660 | 6.1410 | 6.2040 |
September | ||||
| Monday 30 September 2024 | 6.6400 | 6.9230 | 6.5320 | 6.6190 |
| Sunday 29 September 2024 | 6.7840 | 6.8230 | 6.5890 | 6.6400 |
| Saturday 28 September 2024 | 6.8390 | 7.0330 | 6.6440 | 6.7840 |
| Friday 27 September 2024 | 6.5840 | 6.9060 | 6.5400 | 6.8390 |
| Thursday 26 September 2024 | 6.0790 | 6.6010 | 6.0070 | 6.5840 |
| Wednesday 25 September 2024 | 6.1910 | 6.2920 | 6.0630 | 6.0790 |
| Tuesday 24 September 2024 | 6.1430 | 6.3000 | 6.0840 | 6.1910 |
| Monday 23 September 2024 | 5.9500 | 6.2100 | 5.9140 | 6.1430 |
| Sunday 22 September 2024 | 6.1890 | 6.1900 | 5.8180 | 5.9500 |
| Saturday 21 September 2024 | 6.1160 | 6.1960 | 5.9980 | 6.1890 |
| Friday 20 September 2024 | 6.0800 | 6.2450 | 6.0000 | 6.1160 |
| Thursday 19 September 2024 | 6.0750 | 6.2050 | 6.0440 | 6.0800 |
| Wednesday 18 September 2024 | 6.1000 | 6.1000 | 5.7650 | 6.0750 |
| Tuesday 17 September 2024 | 5.7660 | 6.4190 | 5.7140 | 6.1000 |
| Monday 16 September 2024 | 5.9100 | 5.9100 | 5.6780 | 5.7660 |
| Sunday 15 September 2024 | 6.0160 | 6.1670 | 5.8430 | 5.9100 |
| Saturday 14 September 2024 | 6.2600 | 6.2600 | 5.9790 | 6.0160 |
| Friday 13 September 2024 | 6.1500 | 6.3850 | 6.0320 | 6.2600 |
| Thursday 12 September 2024 | 6.1500 | 6.2920 | 6.0050 | 6.1500 |
| Wednesday 11 September 2024 | 6.0850 | 6.3320 | 5.9260 | 6.1500 |
| Tuesday 10 September 2024 | 6.1010 | 6.1760 | 5.8970 | 6.0850 |
| Monday 9 September 2024 | 5.7350 | 6.1100 | 5.7350 | 6.1010 |
| Sunday 8 September 2024 | 5.7940 | 5.8640 | 5.6440 | 5.7350 |
| Saturday 7 September 2024 | 5.5730 | 5.8810 | 5.5430 | 5.7940 |
| Friday 6 September 2024 | 5.6820 | 5.6930 | 5.3240 | 5.5730 |
| Thursday 5 September 2024 | 5.8030 | 5.8630 | 5.5790 | 5.6820 |
| Wednesday 4 September 2024 | 5.4720 | 5.9980 | 5.2940 | 5.8030 |
| Tuesday 3 September 2024 | 5.5230 | 5.7070 | 5.4190 | 5.4720 |
| Monday 2 September 2024 | 5.0870 | 5.6010 | 5.0100 | 5.5230 |
| Sunday 1 September 2024 | 5.3560 | 5.3570 | 5.0390 | 5.0870 |
August | ||||
| Saturday 31 August 2024 | 5.3400 | 5.4980 | 5.3010 | 5.3560 |
| Friday 30 August 2024 | 5.2610 | 5.3500 | 5.0710 | 5.3400 |
| Thursday 29 August 2024 | 5.1890 | 5.4180 | 5.1690 | 5.2610 |
| Wednesday 28 August 2024 | 5.1240 | 5.2940 | 5.0430 | 5.1890 |
| Tuesday 27 August 2024 | 5.6390 | 5.6870 | 5.0340 | 5.1240 |
| Monday 26 August 2024 | 5.9080 | 5.9460 | 5.6030 | 5.6390 |
| Sunday 25 August 2024 | 6.1640 | 6.1810 | 5.9070 | 5.9080 |
| Saturday 24 August 2024 | 6.2740 | 6.3560 | 6.1050 | 6.1640 |
| Friday 23 August 2024 | 6.2250 | 6.3270 | 6.0980 | 6.2740 |
| Thursday 22 August 2024 | 6.3670 | 6.3760 | 6.1840 | 6.2250 |
| Wednesday 21 August 2024 | 5.6420 | 6.4700 | 5.6290 | 6.3670 |
| Tuesday 20 August 2024 | 5.5930 | 5.8380 | 5.5180 | 5.6420 |
| Monday 19 August 2024 | 5.6190 | 5.6670 | 5.4590 | 5.5930 |
| Sunday 18 August 2024 | 5.8140 | 5.8350 | 5.6010 | 5.6190 |
| Saturday 17 August 2024 | 5.9060 | 5.9350 | 5.7630 | 5.8140 |
| Friday 16 August 2024 | 5.6700 | 5.9990 | 5.6650 | 5.9060 |
| Thursday 15 August 2024 | 5.8390 | 5.8590 | 5.5540 | 5.6700 |
| Wednesday 14 August 2024 | 5.7690 | 5.8990 | 5.6640 | 5.8390 |
| Tuesday 13 August 2024 | 5.7060 | 5.8090 | 5.5810 | 5.7690 |
| Monday 12 August 2024 | 5.4210 | 5.7700 | 5.3760 | 5.7060 |
| Sunday 11 August 2024 | 5.6730 | 5.8560 | 5.3940 | 5.4210 |
| Saturday 10 August 2024 | 5.6320 | 5.7240 | 5.5800 | 5.6730 |
| Friday 9 August 2024 | 5.7630 | 5.7630 | 5.4860 | 5.6320 |
| Thursday 8 August 2024 | 5.1710 | 5.7900 | 5.1280 | 5.7630 |
| Wednesday 7 August 2024 | 5.3050 | 5.5080 | 5.0770 | 5.1710 |
| Tuesday 6 August 2024 | 4.9100 | 5.3850 | 4.9090 | 5.3050 |
| Monday 5 August 2024 | 5.6340 | 5.6380 | 4.3120 | 4.9100 |
| Sunday 4 August 2024 | 6.1120 | 6.1180 | 5.4990 | 5.6340 |
| Saturday 3 August 2024 | 6.0600 | 6.2170 | 5.8890 | 6.1120 |
| Friday 2 August 2024 | 6.6740 | 6.7120 | 6.0100 | 6.0600 |
| Thursday 1 August 2024 | 6.6450 | 6.7010 | 6.3720 | 6.6740 |
July | ||||
| Wednesday 31 July 2024 | 6.8320 | 6.8830 | 6.6090 | 6.6450 |
| Tuesday 30 July 2024 | 7.1080 | 7.1610 | 6.7740 | 6.8320 |
| Monday 29 July 2024 | 6.9390 | 7.2880 | 6.9390 | 7.1080 |
| Sunday 28 July 2024 | 7.0720 | 7.0720 | 6.8750 | 6.9390 |
| Saturday 27 July 2024 | 7.0810 | 7.2780 | 6.9660 | 7.0720 |
| Friday 26 July 2024 | 6.7150 | 7.0930 | 6.7140 | 7.0810 |
| Thursday 25 July 2024 | 6.8460 | 6.8760 | 6.4990 | 6.7150 |
| Wednesday 24 July 2024 | 7.1090 | 7.1470 | 6.7870 | 6.8460 |
| Tuesday 23 July 2024 | 7.1670 | 7.3410 | 6.9780 | 7.1090 |
| Monday 22 July 2024 | 7.4440 | 7.2860 | 7.1220 | 7.1410 |
| Sunday 21 July 2024 | 7.3590 | 7.4840 | 7.0510 | 7.4520 |
| Saturday 20 July 2024 | 7.3350 | 7.3870 | 7.2080 | 7.3590 |
| Friday 19 July 2024 | 7.1870 | 7.3730 | 7.0540 | 7.3350 |
| Thursday 18 July 2024 | 7.2640 | 7.3630 | 6.9380 | 7.1870 |
| Wednesday 17 July 2024 | 7.5070 | 7.7210 | 7.2190 | 7.2640 |
| Tuesday 16 July 2024 | 7.8900 | 7.9300 | 7.2290 | 7.5070 |
| Monday 15 July 2024 | 7.7460 | 7.8950 | 7.6050 | 7.8900 |
| Sunday 14 July 2024 | 7.5030 | 7.8040 | 7.4430 | 7.7460 |
| Saturday 13 July 2024 | 7.4300 | 7.5960 | 7.4200 | 7.5030 |
| Friday 12 July 2024 | 7.2000 | 7.5450 | 7.0790 | 7.4300 |
| Thursday 11 July 2024 | 7.4150 | 7.5110 | 7.1720 | 7.2000 |
| Wednesday 10 July 2024 | 7.5610 | 7.6690 | 7.4050 | 7.4150 |
| Tuesday 9 July 2024 | 7.4060 | 7.6230 | 7.3600 | 7.5610 |
| Monday 8 July 2024 | 7.0590 | 7.6450 | 6.7860 | 7.4060 |
| Sunday 7 July 2024 | 7.5560 | 7.5560 | 7.0590 | 7.0590 |
| Saturday 6 July 2024 | 7.1680 | 7.6020 | 7.0950 | 7.5560 |
| Friday 5 July 2024 | 7.0640 | 7.2070 | 6.2820 | 7.1680 |
| Thursday 4 July 2024 | 7.8940 | 7.8970 | 7.0340 | 7.0640 |
| Wednesday 3 July 2024 | 8.3640 | 8.4070 | 7.7980 | 7.8940 |
| Tuesday 2 July 2024 | 8.5230 | 8.5780 | 8.2200 | 8.3640 |
| Monday 1 July 2024 | 8.6880 | 8.8440 | 8.4990 | 8.5230 |
June | ||||
| Sunday 30 June 2024 | 8.2650 | 8.6880 | 8.1950 | 8.6880 |
| Saturday 29 June 2024 | 8.3800 | 8.4890 | 8.2540 | 8.2650 |
| Friday 28 June 2024 | 8.8710 | 8.9600 | 8.3430 | 8.3800 |
| Thursday 27 June 2024 | 8.7870 | 8.9840 | 8.5910 | 8.8710 |
| Wednesday 26 June 2024 | 8.8150 | 8.9880 | 8.6000 | 8.7870 |
| Tuesday 25 June 2024 | 8.6760 | 8.9200 | 8.5790 | 8.8150 |
| Monday 24 June 2024 | 9.1570 | 9.1570 | 8.1640 | 8.6760 |
| Sunday 23 June 2024 | 9.1860 | 9.4040 | 9.1420 | 9.1570 |
| Saturday 22 June 2024 | 9.1480 | 9.4200 | 8.9980 | 9.1860 |
| Friday 21 June 2024 | 9.3640 | 9.6370 | 9.0860 | 9.1480 |
| Thursday 20 June 2024 | 9.2340 | 9.5710 | 9.0010 | 9.3640 |
| Wednesday 19 June 2024 | 9.0780 | 9.7380 | 8.9970 | 9.2340 |
| Tuesday 18 June 2024 | 9.8700 | 9.8740 | 8.6250 | 9.0780 |
| Monday 17 June 2024 | 11.1800 | 11.1900 | 9.8430 | 9.8700 |
| Sunday 16 June 2024 | 10.7500 | 11.2100 | 10.5100 | 11.1800 |
| Saturday 15 June 2024 | 9.7580 | 11.0600 | 9.6910 | 10.7500 |
| Friday 14 June 2024 | 9.4560 | 10.2700 | 9.3910 | 9.7580 |
| Thursday 13 June 2024 | 9.2950 | 9.5170 | 8.9470 | 9.4560 |
| Wednesday 12 June 2024 | 8.3840 | 9.5320 | 8.2050 | 9.2950 |
| Tuesday 11 June 2024 | 9.6190 | 9.6270 | 8.1560 | 8.3840 |
| Monday 10 June 2024 | 9.1130 | 9.9170 | 8.9600 | 9.6190 |
| Sunday 9 June 2024 | 9.3110 | 9.3360 | 9.0570 | 9.1130 |
| Saturday 8 June 2024 | 9.0980 | 9.4440 | 9.0940 | 9.3110 |
| Friday 7 June 2024 | 9.7980 | 9.8560 | 8.6290 | 9.0980 |
| Thursday 6 June 2024 | 10.2600 | 10.3100 | 9.6160 | 9.7980 |
| Wednesday 5 June 2024 | 10.4700 | 10.6200 | 10.0100 | 10.2600 |
| Tuesday 4 June 2024 | 8.6990 | 10.9500 | 8.6570 | 10.4700 |
| Monday 3 June 2024 | 8.6960 | 9.0380 | 8.5620 | 8.6990 |
| Sunday 2 June 2024 | 9.1060 | 9.1600 | 8.6510 | 8.6960 |
| Saturday 1 June 2024 | 9.2070 | 9.2600 | 9.0930 | 9.1060 |
May | ||||
| Friday 31 May 2024 | 9.9440 | 10.2200 | 9.1770 | 9.2070 |
| Thursday 30 May 2024 | 9.6730 | 10.3200 | 9.5920 | 9.9440 |
| Wednesday 29 May 2024 | 10.2700 | 10.4100 | 9.6730 | 9.6730 |
| Tuesday 28 May 2024 | 10.1600 | 10.5700 | 9.7600 | 10.2700 |
| Monday 27 May 2024 | 10.2900 | 10.4600 | 10.0500 | 10.1600 |
| Sunday 26 May 2024 | 10.4400 | 10.8500 | 10.2100 | 10.2900 |
| Saturday 25 May 2024 | 9.3920 | 10.5700 | 9.3880 | 10.4400 |
| Friday 24 May 2024 | 8.3480 | 9.6900 | 8.2830 | 9.3920 |
| Thursday 23 May 2024 | 8.6040 | 9.0730 | 8.0830 | 8.3480 |
| Wednesday 22 May 2024 | 8.8630 | 8.9000 | 8.3420 | 8.6040 |
| Tuesday 21 May 2024 | 8.5640 | 8.8710 | 8.3210 | 8.8630 |
| Monday 20 May 2024 | 7.0210 | 8.7390 | 7.0210 | 8.5640 |
| Sunday 19 May 2024 | 7.2360 | 7.3290 | 6.9810 | 7.0210 |
| Saturday 18 May 2024 | 6.8970 | 7.5580 | 6.8690 | 7.2360 |
| Friday 17 May 2024 | 6.7200 | 6.9780 | 6.6800 | 6.8970 |
| Thursday 16 May 2024 | 6.7580 | 6.8170 | 6.5070 | 6.7200 |
| Wednesday 15 May 2024 | 6.2640 | 6.8270 | 6.2400 | 6.7580 |
| Tuesday 14 May 2024 | 6.4720 | 6.4800 | 6.2640 | 6.2640 |
| Monday 13 May 2024 | 6.5750 | 6.6780 | 6.3720 | 6.4720 |
| Sunday 12 May 2024 | 6.5330 | 6.6900 | 6.5000 | 6.5750 |
| Saturday 11 May 2024 | 6.6220 | 6.6630 | 6.5320 | 6.5330 |
| Friday 10 May 2024 | 6.9500 | 7.0070 | 6.5300 | 6.6220 |
| Thursday 9 May 2024 | 6.8200 | 6.9820 | 6.6900 | 6.9500 |
| Wednesday 8 May 2024 | 6.9030 | 6.9740 | 6.7320 | 6.8200 |
| Tuesday 7 May 2024 | 6.9510 | 7.1170 | 6.8700 | 6.9030 |
| Monday 6 May 2024 | 7.0570 | 7.3710 | 6.9220 | 6.9510 |
| Sunday 5 May 2024 | 7.0020 | 7.0940 | 6.8500 | 7.0570 |
| Saturday 4 May 2024 | 7.0540 | 7.1540 | 6.9560 | 7.0020 |
| Friday 3 May 2024 | 6.6290 | 7.0780 | 6.4850 | 7.0540 |
| Thursday 2 May 2024 | 6.5690 | 6.7360 | 6.4090 | 6.6290 |
| Wednesday 1 May 2024 | 6.5950 | 6.6530 | 6.1360 | 6.5690 |
April | ||||
| Tuesday 30 April 2024 | 7.1930 | 7.2580 | 6.3720 | 6.5950 |
| Monday 29 April 2024 | 7.3220 | 7.3500 | 7.0260 | 7.1930 |
| Sunday 28 April 2024 | 7.4600 | 7.6730 | 7.3110 | 7.3220 |
| Saturday 27 April 2024 | 7.1990 | 7.5280 | 7.0320 | 7.4600 |
| Friday 26 April 2024 | 7.4170 | 7.4170 | 7.0770 | 7.1990 |
| Thursday 25 April 2024 | 7.2200 | 7.5620 | 7.0730 | 7.4170 |
| Wednesday 24 April 2024 | 7.4330 | 7.6780 | 7.1080 | 7.2200 |
| Tuesday 23 April 2024 | 7.7110 | 7.8420 | 7.4330 | 7.4330 |
| Monday 22 April 2024 | 7.2470 | 7.7780 | 7.2450 | 7.7110 |
| Sunday 21 April 2024 | 7.4110 | 7.4660 | 7.1100 | 7.2470 |
| Saturday 20 April 2024 | 7.0680 | 7.4360 | 6.9700 | 7.4110 |
| Friday 19 April 2024 | 6.8630 | 7.2130 | 6.3720 | 7.0680 |
| Thursday 18 April 2024 | 6.4430 | 6.9120 | 6.3700 | 6.8630 |
| Wednesday 17 April 2024 | 6.7840 | 6.7980 | 6.2550 | 6.4430 |
| Tuesday 16 April 2024 | 6.8290 | 6.9050 | 6.3990 | 6.7840 |
| Monday 15 April 2024 | 7.0800 | 7.4520 | 6.6360 | 6.8290 |
| Sunday 14 April 2024 | 6.6110 | 7.1370 | 6.3390 | 7.0800 |
| Saturday 13 April 2024 | 7.4800 | 7.5190 | 5.6480 | 6.6110 |
| Friday 12 April 2024 | 8.5280 | 8.6270 | 6.8230 | 7.4800 |
| Thursday 11 April 2024 | 9.3390 | 9.3490 | 8.1450 | 8.5280 |
| Wednesday 10 April 2024 | 10.3400 | 10.5300 | 9.1460 | 9.3390 |
| Tuesday 9 April 2024 | 10.7000 | 10.7300 | 10.2000 | 10.3400 |
| Monday 8 April 2024 | 10.5200 | 10.8900 | 10.4300 | 10.7000 |
| Sunday 7 April 2024 | 10.3900 | 10.5900 | 10.3500 | 10.5200 |
| Saturday 6 April 2024 | 10.1000 | 10.4600 | 10.0600 | 10.3900 |
| Friday 5 April 2024 | 10.1400 | 10.2000 | 9.6560 | 10.1000 |
| Thursday 4 April 2024 | 10.0600 | 10.3800 | 9.9030 | 10.1400 |
| Wednesday 3 April 2024 | 10.5000 | 10.6300 | 9.8680 | 10.0600 |
| Tuesday 2 April 2024 | 11.5900 | 11.5900 | 10.4100 | 10.5000 |
| Monday 1 April 2024 | 12.0100 | 12.0100 | 11.2400 | 11.5900 |
March | ||||
| Sunday 31 March 2024 | 11.7100 | 12.3400 | 11.7100 | 12.0100 |
| Saturday 30 March 2024 | 11.7400 | 11.9700 | 11.5900 | 11.7100 |
| Friday 29 March 2024 | 11.8200 | 12.1600 | 11.5600 | 11.7400 |
| Thursday 28 March 2024 | 11.3100 | 11.9300 | 11.2200 | 11.8200 |
| Wednesday 27 March 2024 | 11.7100 | 11.8300 | 11.2000 | 11.3100 |
| Tuesday 26 March 2024 | 11.4600 | 11.8700 | 11.4000 | 11.7100 |
| Monday 25 March 2024 | 11.1300 | 11.7500 | 11.0700 | 11.4600 |
| Sunday 24 March 2024 | 10.7700 | 11.1600 | 10.7300 | 11.1300 |
| Saturday 23 March 2024 | 10.8500 | 11.1100 | 10.7700 | 10.7700 |
| Friday 22 March 2024 | 11.2200 | 11.2300 | 10.5000 | 10.8500 |
| Thursday 21 March 2024 | 10.9100 | 11.2500 | 10.5900 | 11.2200 |
| Wednesday 20 March 2024 | 9.7790 | 10.9300 | 9.4980 | 10.9100 |
| Tuesday 19 March 2024 | 10.9200 | 11.0400 | 9.5850 | 9.7790 |
| Monday 18 March 2024 | 11.4300 | 11.5600 | 10.6700 | 10.9200 |
| Sunday 17 March 2024 | 11.0400 | 11.6400 | 10.4500 | 11.4300 |
| Saturday 16 March 2024 | 12.0000 | 12.0800 | 10.8200 | 11.0400 |
| Friday 15 March 2024 | 12.8300 | 12.9600 | 11.2000 | 12.0000 |
| Thursday 14 March 2024 | 12.9900 | 13.2000 | 12.1600 | 12.8300 |
| Wednesday 13 March 2024 | 12.8700 | 13.4600 | 12.6200 | 12.9900 |
| Tuesday 12 March 2024 | 13.1900 | 13.2500 | 11.9300 | 12.8700 |
| Monday 11 March 2024 | 13.0100 | 13.3800 | 12.3900 | 13.1900 |
| Sunday 10 March 2024 | 12.9800 | 13.1700 | 12.4200 | 13.0100 |
| Saturday 9 March 2024 | 13.3900 | 13.7000 | 12.7300 | 12.9800 |
| Friday 8 March 2024 | 13.6200 | 14.0800 | 13.0000 | 13.3900 |
| Thursday 7 March 2024 | 14.1300 | 14.2200 | 13.3700 | 13.6200 |
| Wednesday 6 March 2024 | 12.1800 | 15.6700 | 11.6000 | 14.1300 |
| Tuesday 5 March 2024 | 11.3900 | 12.9400 | 10.4100 | 12.1800 |
| Monday 4 March 2024 | 11.6300 | 12.0100 | 11.1200 | 11.3900 |
| Sunday 3 March 2024 | 11.6600 | 12.2300 | 10.6300 | 11.6300 |
| Saturday 2 March 2024 | 10.6900 | 12.4200 | 10.4700 | 11.6600 |
| Friday 1 March 2024 | 10.2800 | 11.1100 | 10.0200 | 10.6900 |
February | ||||
| Thursday 29 February 2024 | 10.0800 | 11.0300 | 9.9030 | 10.2800 |
| Wednesday 28 February 2024 | 10.0100 | 10.3800 | 9.1290 | 10.0800 |
| Tuesday 27 February 2024 | 9.7240 | 10.3000 | 9.5320 | 10.0100 |
| Monday 26 February 2024 | 10.2800 | 10.6200 | 9.5590 | 9.7240 |
| Sunday 25 February 2024 | 10.3900 | 10.6700 | 9.3470 | 10.2800 |
| Saturday 24 February 2024 | 10.5500 | 11.8700 | 10.1100 | 10.3900 |
| Friday 23 February 2024 | 6.7870 | 11.6000 | 6.5160 | 10.5500 |
| Thursday 22 February 2024 | 6.8160 | 6.9390 | 6.7180 | 6.7870 |
| Wednesday 21 February 2024 | 6.9990 | 6.9990 | 6.5560 | 6.8160 |
| Tuesday 20 February 2024 | 7.1510 | 7.1510 | 6.7270 | 6.9990 |
| Monday 19 February 2024 | 7.0940 | 7.2070 | 7.0060 | 7.1510 |
| Sunday 18 February 2024 | 7.2070 | 7.3870 | 7.0240 | 7.0940 |
| Saturday 17 February 2024 | 6.9190 | 7.2320 | 6.8510 | 7.2070 |
| Friday 16 February 2024 | 6.9590 | 7.1220 | 6.7950 | 6.9190 |
| Thursday 15 February 2024 | 6.4100 | 6.9810 | 6.4100 | 6.9590 |
| Wednesday 14 February 2024 | 6.2430 | 6.4320 | 6.1990 | 6.4100 |
| Tuesday 13 February 2024 | 6.3320 | 6.3710 | 6.1470 | 6.2430 |
| Monday 12 February 2024 | 6.1600 | 6.3540 | 6.0140 | 6.3320 |
| Sunday 11 February 2024 | 6.1150 | 6.2840 | 6.0570 | 6.1600 |
| Saturday 10 February 2024 | 6.1440 | 6.2430 | 6.0320 | 6.1150 |
| Friday 9 February 2024 | 5.8620 | 6.1880 | 5.8550 | 6.1440 |
| Thursday 8 February 2024 | 5.9250 | 5.9540 | 5.8500 | 5.8620 |
| Wednesday 7 February 2024 | 5.8370 | 6.0010 | 5.7870 | 5.9250 |
| Tuesday 6 February 2024 | 5.5860 | 5.9750 | 5.5860 | 5.8370 |
| Monday 5 February 2024 | 5.5460 | 5.6140 | 5.5480 | 5.5840 |
| Sunday 4 February 2024 | 5.6590 | 5.6700 | 5.5310 | 5.5500 |
| Saturday 3 February 2024 | 5.6840 | 5.8020 | 5.6270 | 5.6590 |
| Friday 2 February 2024 | 5.5620 | 5.7860 | 5.5620 | 5.6840 |
| Thursday 1 February 2024 | 5.5480 | 5.5960 | 5.4450 | 5.5620 |
January | ||||
| Wednesday 31 January 2024 | 5.7770 | 5.8200 | 5.4660 | 5.5480 |
| Tuesday 30 January 2024 | 5.6600 | 5.8390 | 5.6570 | 5.7770 |
| Monday 29 January 2024 | 5.4810 | 5.6700 | 5.4450 | 5.6600 |
| Sunday 28 January 2024 | 5.5200 | 5.5950 | 5.4320 | 5.4810 |
| Saturday 27 January 2024 | 5.4790 | 5.5460 | 5.4330 | 5.5250 |
| Friday 26 January 2024 | 5.3050 | 5.4960 | 5.2600 | 5.4710 |
| Thursday 25 January 2024 | 5.3920 | 5.3920 | 5.2120 | 5.3050 |
| Wednesday 24 January 2024 | 5.3790 | 5.4160 | 5.2800 | 5.3920 |
| Tuesday 23 January 2024 | 5.5370 | 5.6190 | 5.0950 | 5.3790 |
| Monday 22 January 2024 | 5.8510 | 5.8650 | 5.4890 | 5.5370 |
| Sunday 21 January 2024 | 5.9590 | 5.9740 | 5.8510 | 5.8510 |
| Saturday 20 January 2024 | 5.8240 | 6.0620 | 5.8120 | 5.9590 |
| Friday 19 January 2024 | 5.8110 | 5.8530 | 5.5670 | 5.8240 |
| Thursday 18 January 2024 | 6.1930 | 6.2650 | 5.7510 | 5.8110 |
| Wednesday 17 January 2024 | 6.2810 | 6.3360 | 6.1450 | 6.1930 |
| Tuesday 16 January 2024 | 6.1040 | 6.3590 | 6.0930 | 6.2810 |
| Monday 15 January 2024 | 5.7770 | 6.1460 | 5.7770 | 6.1040 |
| Sunday 14 January 2024 | 6.0800 | 6.0810 | 5.7770 | 5.7770 |
| Saturday 13 January 2024 | 6.0220 | 6.1230 | 5.8750 | 6.0800 |
| Friday 12 January 2024 | 6.2060 | 6.3390 | 5.7680 | 6.0220 |
| Thursday 11 January 2024 | 5.9910 | 6.3920 | 5.9580 | 6.2060 |
| Wednesday 10 January 2024 | 5.4960 | 6.1470 | 5.4620 | 5.9910 |
| Tuesday 9 January 2024 | 5.6890 | 5.7110 | 5.2310 | 5.4960 |
| Monday 8 January 2024 | 5.4680 | 5.6970 | 5.1930 | 5.6890 |
| Sunday 7 January 2024 | 5.7750 | 5.8970 | 5.4370 | 5.4680 |
| Saturday 6 January 2024 | 5.8690 | 5.8880 | 5.5340 | 5.7750 |
| Friday 5 January 2024 | 5.9670 | 6.0470 | 5.6530 | 5.8690 |
| Thursday 4 January 2024 | 5.9040 | 6.1220 | 5.8820 | 5.9670 |
| Wednesday 3 January 2024 | 6.5590 | 6.7350 | 5.4110 | 5.9040 |
| Tuesday 2 January 2024 | 6.8970 | 6.9910 | 6.5460 | 6.5590 |
| Monday 1 January 2024 | 6.5660 | 6.9350 | 6.5290 | 6.8970 |
