High: 7.0460 on 28/12/2023
Low: 3.6790 on 17/10/2023
Today's Live Rate: 1 UNI 14.3700 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 6.7280 | 6.9760 | 6.4840 | 6.5660 |
| Saturday 30 December 2023 | 6.8570 | 7.0810 | 6.6590 | 6.7280 |
| Friday 29 December 2023 | 7.0460 | 7.0860 | 6.6890 | 6.8570 |
| Thursday 28 December 2023 | 6.5280 | 7.4610 | 6.5280 | 7.0460 |
| Wednesday 27 December 2023 | 6.6530 | 6.6950 | 6.3400 | 6.5280 |
| Tuesday 26 December 2023 | 6.3290 | 7.0710 | 6.0370 | 6.6530 |
| Monday 25 December 2023 | 6.2350 | 6.4850 | 6.0790 | 6.3290 |
| Sunday 24 December 2023 | 5.7700 | 6.5310 | 5.7660 | 6.2350 |
| Saturday 23 December 2023 | 5.8260 | 5.8280 | 5.5560 | 5.7700 |
| Friday 22 December 2023 | 5.6210 | 5.8900 | 5.5840 | 5.8260 |
| Thursday 21 December 2023 | 5.4050 | 5.6320 | 5.3700 | 5.6210 |
| Wednesday 20 December 2023 | 5.3110 | 5.4700 | 5.3570 | 5.4190 |
| Tuesday 19 December 2023 | 5.4410 | 5.3790 | 5.2640 | 5.3110 |
| Monday 18 December 2023 | 5.5660 | 5.6420 | 5.3500 | 5.4410 |
| Sunday 17 December 2023 | 5.6490 | 5.7600 | 5.5620 | 5.5620 |
| Saturday 16 December 2023 | 5.5240 | 5.7300 | 5.4910 | 5.6490 |
| Friday 15 December 2023 | 5.7850 | 5.6140 | 5.5000 | 5.5430 |
| Thursday 14 December 2023 | 5.7890 | 5.9110 | 5.6380 | 5.7840 |
| Wednesday 13 December 2023 | 5.7570 | 5.9140 | 5.7460 | 5.7870 |
| Tuesday 12 December 2023 | 5.6620 | 5.8330 | 5.5860 | 5.7570 |
| Monday 11 December 2023 | 6.1310 | 6.1400 | 5.4840 | 5.6530 |
| Sunday 10 December 2023 | 6.3530 | 6.3850 | 5.9390 | 6.1310 |
| Saturday 9 December 2023 | 6.0530 | 6.5630 | 6.0530 | 6.3530 |
| Friday 8 December 2023 | 5.8210 | 6.0860 | 5.8210 | 6.0530 |
| Thursday 7 December 2023 | 5.5820 | 5.8700 | 5.5740 | 5.8210 |
| Wednesday 6 December 2023 | 5.7920 | 5.8130 | 5.5330 | 5.5820 |
| Tuesday 5 December 2023 | 5.6360 | 5.9880 | 5.7760 | 5.7930 |
| Monday 4 December 2023 | 5.5730 | 5.7760 | 5.4670 | 5.6340 |
| Sunday 3 December 2023 | 5.6750 | 5.8190 | 5.5290 | 5.5720 |
| Saturday 2 December 2023 | 5.5350 | 5.8260 | 5.6330 | 5.6750 |
| Friday 1 December 2023 | 5.4750 | 5.6160 | 5.4830 | 5.5350 |
November | ||||
| Thursday 30 November 2023 | 5.5010 | 5.5010 | 5.3620 | 5.4690 |
| Wednesday 29 November 2023 | 5.6190 | 5.7830 | 5.4670 | 5.5010 |
| Tuesday 28 November 2023 | 5.7440 | 5.9820 | 5.5610 | 5.6190 |
| Monday 27 November 2023 | 5.6410 | 5.8090 | 5.4230 | 5.7440 |
| Sunday 26 November 2023 | 5.6510 | 5.6510 | 5.3660 | 5.6510 |
| Saturday 25 November 2023 | 5.6450 | 5.7510 | 5.5810 | 5.6550 |
| Friday 24 November 2023 | 5.8130 | 6.0540 | 5.5500 | 5.6450 |
| Thursday 23 November 2023 | 5.6170 | 5.8980 | 5.5840 | 5.8130 |
| Wednesday 22 November 2023 | 4.4850 | 5.7810 | 4.4480 | 5.6170 |
| Tuesday 21 November 2023 | 4.7310 | 4.5890 | 4.3800 | 4.4480 |
| Monday 20 November 2023 | 4.7990 | 4.8970 | 4.6670 | 4.7330 |
| Sunday 19 November 2023 | 4.6500 | 4.8370 | 4.6950 | 4.8110 |
| Saturday 18 November 2023 | 4.6830 | 4.7160 | 4.4270 | 4.6430 |
| Friday 17 November 2023 | 4.7990 | 4.9470 | 4.4670 | 4.6830 |
| Thursday 16 November 2023 | 4.9650 | 5.1380 | 4.7160 | 4.7990 |
| Wednesday 15 November 2023 | 4.6550 | 4.9670 | 4.6450 | 4.9650 |
| Tuesday 14 November 2023 | 4.9140 | 4.9620 | 4.4690 | 4.6550 |
| Monday 13 November 2023 | 5.0690 | 5.2600 | 4.8640 | 4.9140 |
| Sunday 12 November 2023 | 5.0640 | 5.1710 | 4.8880 | 5.0690 |
| Saturday 11 November 2023 | 4.9440 | 5.1770 | 4.8460 | 5.0640 |
| Friday 10 November 2023 | 4.8190 | 5.0250 | 4.7530 | 4.9440 |
| Thursday 9 November 2023 | 4.8490 | 5.0200 | 4.3970 | 4.8190 |
| Wednesday 8 November 2023 | 4.6190 | 4.9260 | 4.5710 | 4.8490 |
| Tuesday 7 November 2023 | 4.7700 | 4.7700 | 4.4810 | 4.6190 |
| Monday 6 November 2023 | 4.4590 | 4.8060 | 4.3590 | 4.7700 |
| Sunday 5 November 2023 | 4.4000 | 4.5610 | 4.3260 | 4.4590 |
| Saturday 4 November 2023 | 4.3500 | 4.4550 | 4.3050 | 4.4000 |
| Friday 3 November 2023 | 4.4300 | 4.4480 | 4.2230 | 4.3500 |
| Thursday 2 November 2023 | 4.5250 | 4.6370 | 4.2170 | 4.4300 |
| Wednesday 1 November 2023 | 3.9180 | 4.5830 | 3.8300 | 4.5250 |
October | ||||
| Tuesday 31 October 2023 | 3.9400 | 4.0000 | 3.7860 | 3.9180 |
| Monday 30 October 2023 | 3.9290 | 3.9990 | 3.8480 | 3.9400 |
| Sunday 29 October 2023 | 3.8620 | 3.9920 | 3.8250 | 3.9290 |
| Saturday 28 October 2023 | 3.8120 | 3.9140 | 3.8110 | 3.8620 |
| Friday 27 October 2023 | 3.9000 | 3.9180 | 3.7490 | 3.8120 |
| Thursday 26 October 2023 | 3.9460 | 4.1350 | 3.8060 | 3.9000 |
| Wednesday 25 October 2023 | 3.9770 | 4.0870 | 3.9090 | 3.9460 |
| Tuesday 24 October 2023 | 4.0970 | 4.1970 | 3.8930 | 3.9770 |
| Monday 23 October 2023 | 3.9710 | 4.1410 | 3.9710 | 4.0970 |
| Sunday 22 October 2023 | 3.9100 | 4.0010 | 3.8590 | 3.9710 |
| Saturday 21 October 2023 | 3.7710 | 3.9250 | 3.7440 | 3.9100 |
| Friday 20 October 2023 | 3.7170 | 3.8820 | 3.7100 | 3.7710 |
| Thursday 19 October 2023 | 3.7340 | 3.7400 | 3.6700 | 3.7170 |
| Wednesday 18 October 2023 | 3.6790 | 3.7680 | 3.6460 | 3.7340 |
| Tuesday 17 October 2023 | 3.9170 | 3.9170 | 3.6310 | 3.6790 |
| Monday 16 October 2023 | 3.8900 | 4.0360 | 3.8900 | 3.9170 |
| Sunday 15 October 2023 | 3.9000 | 3.9410 | 3.8700 | 3.8900 |
| Saturday 14 October 2023 | 3.8320 | 3.9000 | 3.8300 | 3.9000 |
| Friday 13 October 2023 | 3.7930 | 3.8790 | 3.7870 | 3.8320 |
| Thursday 12 October 2023 | 3.8800 | 3.8990 | 3.7710 | 3.7930 |
| Wednesday 11 October 2023 | 3.8830 | 3.9090 | 3.8250 | 3.8800 |
| Tuesday 10 October 2023 | 3.9170 | 3.9450 | 3.8390 | 3.8830 |
| Monday 9 October 2023 | 4.1080 | 4.1360 | 3.8540 | 3.9170 |
| Sunday 8 October 2023 | 4.1300 | 4.1410 | 4.0500 | 4.1080 |
| Saturday 7 October 2023 | 4.1460 | 4.1500 | 4.1000 | 4.1360 |
| Friday 6 October 2023 | 4.0810 | 4.1780 | 4.0800 | 4.1400 |
| Thursday 5 October 2023 | 4.1020 | 4.1170 | 4.0480 | 4.0810 |
| Wednesday 4 October 2023 | 4.1680 | 4.1680 | 4.0630 | 4.1020 |
| Tuesday 3 October 2023 | 4.2560 | 4.2950 | 4.1520 | 4.1650 |
| Monday 2 October 2023 | 4.4000 | 4.4340 | 4.2220 | 4.2550 |
| Sunday 1 October 2023 | 4.2150 | 4.4200 | 4.2100 | 4.4000 |
September | ||||
| Saturday 30 September 2023 | 4.1580 | 4.2380 | 4.1570 | 4.2150 |
| Friday 29 September 2023 | 4.1840 | 4.2390 | 4.0930 | 4.1580 |
| Thursday 28 September 2023 | 4.0460 | 4.2340 | 4.0460 | 4.1840 |
| Wednesday 27 September 2023 | 4.0270 | 4.1360 | 4.0150 | 4.0420 |
| Tuesday 26 September 2023 | 4.0290 | 4.0750 | 3.9720 | 4.0190 |
| Monday 25 September 2023 | 3.9750 | 4.0400 | 3.9910 | 4.0210 |
| Sunday 24 September 2023 | 4.0070 | 4.0390 | 3.9660 | 3.9670 |
| Saturday 23 September 2023 | 4.0080 | 4.0220 | 3.9820 | 4.0070 |
| Friday 22 September 2023 | 3.9700 | 4.0150 | 3.9480 | 4.0080 |
| Thursday 21 September 2023 | 4.1000 | 4.1090 | 3.9600 | 3.9700 |
| Wednesday 20 September 2023 | 4.1250 | 4.1390 | 4.0620 | 4.1000 |
| Tuesday 19 September 2023 | 4.0720 | 4.1860 | 4.0720 | 4.1250 |
| Monday 18 September 2023 | 4.0000 | 4.1710 | 3.9830 | 4.0720 |
| Sunday 17 September 2023 | 4.0670 | 4.1070 | 3.9700 | 4.0000 |
| Saturday 16 September 2023 | 4.0810 | 4.1070 | 4.0360 | 4.0640 |
| Friday 15 September 2023 | 4.0090 | 4.0960 | 3.9910 | 4.0840 |
| Thursday 14 September 2023 | 3.9610 | 4.0700 | 3.9590 | 4.0090 |
| Wednesday 13 September 2023 | 3.9000 | 4.0110 | 3.8950 | 3.9610 |
| Tuesday 12 September 2023 | 3.8170 | 4.0130 | 3.8140 | 3.9000 |
| Monday 11 September 2023 | 3.9380 | 3.9540 | 3.7580 | 3.8170 |
| Sunday 10 September 2023 | 4.0500 | 4.0500 | 3.8690 | 3.9380 |
| Saturday 9 September 2023 | 4.0800 | 4.0800 | 4.0290 | 4.0500 |
| Friday 8 September 2023 | 4.1860 | 4.1860 | 4.0280 | 4.0800 |
| Thursday 7 September 2023 | 4.1460 | 4.2240 | 4.1210 | 4.1860 |
| Wednesday 6 September 2023 | 4.0730 | 4.1830 | 4.0500 | 4.1460 |
| Tuesday 5 September 2023 | 4.1070 | 4.1180 | 3.9660 | 4.0730 |
| Monday 4 September 2023 | 4.0930 | 4.1570 | 4.0420 | 4.1070 |
| Sunday 3 September 2023 | 4.0840 | 4.1390 | 4.0600 | 4.0940 |
| Saturday 2 September 2023 | 3.9500 | 4.0780 | 3.9500 | 4.0760 |
| Friday 1 September 2023 | 4.0230 | 4.0760 | 3.9330 | 3.9500 |
August | ||||
| Thursday 31 August 2023 | 4.2500 | 4.2950 | 3.9980 | 4.0230 |
| Wednesday 30 August 2023 | 4.4050 | 4.4050 | 4.2410 | 4.2500 |
| Tuesday 29 August 2023 | 4.3180 | 4.4850 | 4.2250 | 4.4050 |
| Monday 28 August 2023 | 4.3410 | 4.3630 | 4.1700 | 4.3180 |
| Sunday 27 August 2023 | 4.2690 | 4.3540 | 4.2690 | 4.3410 |
| Saturday 26 August 2023 | 4.2180 | 4.2980 | 4.1940 | 4.2710 |
| Friday 25 August 2023 | 4.3170 | 4.3180 | 4.1910 | 4.2130 |
| Thursday 24 August 2023 | 4.3710 | 4.4270 | 4.2630 | 4.3170 |
| Wednesday 23 August 2023 | 4.3040 | 4.4670 | 4.2890 | 4.3710 |
| Tuesday 22 August 2023 | 4.3850 | 4.3850 | 4.1610 | 4.3040 |
| Monday 21 August 2023 | 4.5100 | 4.5100 | 4.3480 | 4.3850 |
| Sunday 20 August 2023 | 4.5300 | 4.5490 | 4.4850 | 4.5100 |
| Saturday 19 August 2023 | 4.5650 | 4.6080 | 4.5240 | 4.5660 |
| Friday 18 August 2023 | 4.6120 | 4.6940 | 4.4680 | 4.5130 |
| Thursday 17 August 2023 | 4.9850 | 5.0430 | 4.2260 | 4.6120 |
| Wednesday 16 August 2023 | 5.4500 | 5.4500 | 4.8780 | 4.9850 |
| Tuesday 15 August 2023 | 5.7290 | 5.7550 | 5.4450 | 5.4500 |
| Monday 14 August 2023 | 5.5660 | 5.8050 | 5.5570 | 5.7290 |
| Sunday 13 August 2023 | 5.7030 | 5.6870 | 5.5670 | 5.5920 |
| Saturday 12 August 2023 | 5.6760 | 5.7250 | 5.6160 | 5.7030 |
| Friday 11 August 2023 | 5.6360 | 5.6500 | 5.5580 | 5.6400 |
| Thursday 10 August 2023 | 5.6890 | 5.7520 | 5.5950 | 5.6360 |
| Wednesday 9 August 2023 | 5.5440 | 5.7190 | 5.5030 | 5.6890 |
| Tuesday 8 August 2023 | 5.3200 | 5.6040 | 5.2900 | 5.5440 |
| Monday 7 August 2023 | 5.4000 | 5.4510 | 5.2190 | 5.3200 |
| Sunday 6 August 2023 | 5.5300 | 5.5880 | 5.3990 | 5.4000 |
| Saturday 5 August 2023 | 5.5000 | 5.5300 | 5.3910 | 5.5300 |
| Friday 4 August 2023 | 5.5670 | 5.6390 | 5.4620 | 5.5000 |
| Thursday 3 August 2023 | 5.6040 | 5.7030 | 5.5310 | 5.5670 |
| Wednesday 2 August 2023 | 6.0510 | 6.0700 | 5.5920 | 5.6040 |
| Tuesday 1 August 2023 | 5.9300 | 6.0820 | 5.7670 | 6.0510 |
July | ||||
| Monday 31 July 2023 | 5.8240 | 6.0100 | 5.8090 | 5.9300 |
| Sunday 30 July 2023 | 5.7500 | 5.8470 | 5.6200 | 5.8240 |
| Saturday 29 July 2023 | 5.4500 | 5.7600 | 5.4500 | 5.7500 |
| Friday 28 July 2023 | 5.3380 | 5.4700 | 5.3380 | 5.4500 |
| Thursday 27 July 2023 | 5.2790 | 5.3780 | 5.2500 | 5.3380 |
| Wednesday 26 July 2023 | 5.2370 | 5.3180 | 5.2000 | 5.2790 |
| Tuesday 25 July 2023 | 5.2340 | 5.2600 | 5.1540 | 5.2370 |
| Monday 24 July 2023 | 5.5300 | 5.5320 | 5.1690 | 5.2340 |
| Sunday 23 July 2023 | 5.3860 | 5.5960 | 5.3860 | 5.5300 |
| Saturday 22 July 2023 | 5.5760 | 5.5460 | 5.3780 | 5.3780 |
| Friday 21 July 2023 | 5.3980 | 5.7230 | 5.3610 | 5.5920 |
| Thursday 20 July 2023 | 5.2470 | 5.4350 | 5.2210 | 5.4010 |
| Wednesday 19 July 2023 | 5.2500 | 5.3810 | 5.1990 | 5.2590 |
| Tuesday 18 July 2023 | 5.2690 | 5.5500 | 5.2320 | 5.2500 |
| Monday 17 July 2023 | 5.0990 | 5.4690 | 5.0710 | 5.2690 |
| Sunday 16 July 2023 | 5.1800 | 5.2280 | 5.0650 | 5.0990 |
| Saturday 15 July 2023 | 5.2310 | 5.2900 | 5.0770 | 5.1800 |
| Friday 14 July 2023 | 5.2130 | 5.4600 | 5.1240 | 5.2310 |
| Thursday 13 July 2023 | 4.7090 | 5.8180 | 4.6910 | 5.2130 |
| Wednesday 12 July 2023 | 4.7820 | 5.0100 | 4.6620 | 4.7090 |
| Tuesday 11 July 2023 | 4.7500 | 4.8200 | 4.7220 | 4.7820 |
| Monday 10 July 2023 | 4.7700 | 4.8680 | 4.6500 | 4.7500 |
| Sunday 9 July 2023 | 4.7900 | 4.8530 | 4.7500 | 4.7700 |
| Saturday 8 July 2023 | 5.0000 | 5.0000 | 4.7300 | 4.7900 |
| Friday 7 July 2023 | 4.9200 | 5.0990 | 4.7980 | 5.0000 |
| Thursday 6 July 2023 | 5.0010 | 5.1760 | 4.8320 | 4.9200 |
| Wednesday 5 July 2023 | 5.0650 | 5.2390 | 4.9070 | 5.0010 |
| Tuesday 4 July 2023 | 5.0690 | 5.1280 | 4.9640 | 5.0650 |
| Monday 3 July 2023 | 5.0930 | 5.2630 | 5.0380 | 5.0690 |
| Sunday 2 July 2023 | 5.1170 | 5.2020 | 4.9950 | 5.0930 |
| Saturday 1 July 2023 | 4.8480 | 5.1280 | 4.7510 | 5.1170 |
June | ||||
| Friday 30 June 2023 | 4.5400 | 4.8860 | 4.4440 | 4.8480 |
| Thursday 29 June 2023 | 4.7610 | 4.7610 | 4.3660 | 4.4310 |
| Wednesday 28 June 2023 | 4.8320 | 4.8900 | 4.7850 | 4.8100 |
| Tuesday 27 June 2023 | 4.9720 | 5.0790 | 4.7850 | 4.8300 |
| Monday 26 June 2023 | 4.3390 | 5.0330 | 4.3310 | 4.9790 |
| Sunday 25 June 2023 | 4.4530 | 4.4710 | 4.3040 | 4.3420 |
| Saturday 24 June 2023 | 4.3350 | 4.5190 | 4.3240 | 4.4600 |
| Friday 23 June 2023 | 4.3400 | 4.4380 | 4.2790 | 4.3070 |
| Thursday 22 June 2023 | 4.1900 | 4.3650 | 4.1520 | 4.3510 |
| Wednesday 21 June 2023 | 4.0950 | 4.2200 | 3.9740 | 4.1860 |
| Tuesday 20 June 2023 | 4.1020 | 4.1240 | 4.0000 | 4.1130 |
| Monday 19 June 2023 | 4.1440 | 4.2090 | 4.0660 | 4.0960 |
| Sunday 18 June 2023 | 4.1400 | 4.2630 | 4.1180 | 4.1400 |
| Saturday 17 June 2023 | 4.0380 | 4.2260 | 3.9990 | 4.1550 |
| Friday 16 June 2023 | 4.0890 | 4.2430 | 3.8640 | 4.0420 |
| Thursday 15 June 2023 | 3.9780 | 4.2720 | 3.9460 | 4.0580 |
| Wednesday 14 June 2023 | 3.9960 | 4.1600 | 3.9120 | 3.9780 |
| Tuesday 13 June 2023 | 3.7720 | 4.0020 | 3.6800 | 4.0020 |
| Monday 12 June 2023 | 3.7990 | 3.8290 | 3.7460 | 3.7670 |
| Sunday 11 June 2023 | 4.2650 | 4.2680 | 3.4000 | 3.8130 |
| Saturday 10 June 2023 | 4.2760 | 4.3360 | 4.2270 | 4.2650 |
| Friday 9 June 2023 | 4.2490 | 4.3320 | 4.2300 | 4.2990 |
| Thursday 8 June 2023 | 4.4540 | 4.4710 | 4.2000 | 4.2310 |
| Wednesday 7 June 2023 | 4.4130 | 4.5210 | 4.3820 | 4.4600 |
| Tuesday 6 June 2023 | 4.6860 | 4.6860 | 4.2260 | 4.4200 |
| Monday 5 June 2023 | 4.7320 | 4.7880 | 4.6640 | 4.6860 |
| Sunday 4 June 2023 | 4.7200 | 4.7660 | 4.7190 | 4.7380 |
| Saturday 3 June 2023 | 4.6270 | 4.7590 | 4.6140 | 4.7310 |
| Friday 2 June 2023 | 4.7040 | 4.7100 | 4.6350 | 4.6440 |
| Thursday 1 June 2023 | 4.7850 | 4.8140 | 4.6720 | 4.6900 |
May | ||||
| Wednesday 31 May 2023 | 4.7660 | 4.8440 | 4.7660 | 4.7940 |
| Tuesday 30 May 2023 | 4.7940 | 4.8080 | 4.7480 | 4.7760 |
| Monday 29 May 2023 | 4.6910 | 4.8080 | 4.6890 | 4.8000 |
| Sunday 28 May 2023 | 4.6340 | 4.7010 | 4.6340 | 4.7010 |
| Saturday 27 May 2023 | 4.6150 | 4.6810 | 4.6060 | 4.6390 |
| Friday 26 May 2023 | 4.6070 | 4.6320 | 4.5840 | 4.6080 |
| Thursday 25 May 2023 | 4.6890 | 4.6930 | 4.5180 | 4.6290 |
| Wednesday 24 May 2023 | 4.7160 | 4.7900 | 4.6850 | 4.7040 |
| Tuesday 23 May 2023 | 4.7110 | 4.7580 | 4.6760 | 4.7050 |
| Monday 22 May 2023 | 4.8990 | 4.8990 | 4.7160 | 4.7340 |
| Sunday 21 May 2023 | 4.9150 | 4.9150 | 4.8660 | 4.8860 |
| Saturday 20 May 2023 | 4.9270 | 4.9550 | 4.9020 | 4.9290 |
| Friday 19 May 2023 | 4.9380 | 4.9940 | 4.8460 | 4.9230 |
| Thursday 18 May 2023 | 4.7350 | 4.9210 | 4.7210 | 4.9190 |
| Wednesday 17 May 2023 | 4.7050 | 4.7420 | 4.6450 | 4.7420 |
| Tuesday 16 May 2023 | 4.7260 | 4.7970 | 4.6870 | 4.7330 |
| Monday 15 May 2023 | 4.6920 | 4.7740 | 4.6850 | 4.7380 |
| Sunday 14 May 2023 | 4.8020 | 4.8020 | 4.6930 | 4.7230 |
| Saturday 13 May 2023 | 4.6430 | 4.7940 | 4.5000 | 4.7920 |
| Friday 12 May 2023 | 4.6670 | 4.7220 | 4.4970 | 4.6460 |
| Thursday 11 May 2023 | 4.5490 | 4.6710 | 4.4480 | 4.6590 |
| Wednesday 10 May 2023 | 4.5210 | 4.5660 | 4.4890 | 4.5130 |
| Tuesday 9 May 2023 | 4.7630 | 4.7890 | 4.3600 | 4.5260 |
| Monday 8 May 2023 | 4.8360 | 4.8570 | 4.7730 | 4.7840 |
| Sunday 7 May 2023 | 5.0360 | 5.0580 | 4.7910 | 4.8140 |
| Saturday 6 May 2023 | 4.7750 | 5.0890 | 4.7750 | 5.0400 |
| Friday 5 May 2023 | 4.8760 | 4.8760 | 4.7360 | 4.7720 |
| Thursday 4 May 2023 | 4.8320 | 4.8720 | 4.7050 | 4.8720 |
| Wednesday 3 May 2023 | 4.8580 | 4.8650 | 4.7900 | 4.8340 |
| Tuesday 2 May 2023 | 4.9720 | 4.9730 | 4.8040 | 4.8600 |
| Monday 1 May 2023 | 5.1120 | 5.1390 | 4.9380 | 4.9910 |
April | ||||
| Sunday 30 April 2023 | 5.0200 | 5.1080 | 5.0160 | 5.1080 |
| Saturday 29 April 2023 | 5.0280 | 5.0470 | 4.9520 | 5.0050 |
| Friday 28 April 2023 | 4.8570 | 5.0690 | 4.8570 | 5.0500 |
| Thursday 27 April 2023 | 4.9860 | 5.1380 | 4.6590 | 4.8520 |
| Wednesday 26 April 2023 | 4.8370 | 4.9790 | 4.7790 | 4.9720 |
| Tuesday 25 April 2023 | 4.9300 | 5.0180 | 4.8100 | 4.8500 |
| Monday 24 April 2023 | 5.0180 | 5.0460 | 4.8490 | 4.9460 |
| Sunday 23 April 2023 | 4.9700 | 5.0540 | 4.9650 | 5.0210 |
| Saturday 22 April 2023 | 5.2860 | 5.3170 | 4.9270 | 4.9760 |
| Friday 21 April 2023 | 5.3960 | 5.4260 | 5.1650 | 5.2700 |
| Thursday 20 April 2023 | 5.7380 | 5.9000 | 5.2600 | 5.3370 |
| Wednesday 19 April 2023 | 5.6170 | 5.8060 | 5.5300 | 5.7720 |
| Tuesday 18 April 2023 | 5.7160 | 5.7330 | 5.5560 | 5.5960 |
| Monday 17 April 2023 | 5.6970 | 5.8910 | 5.5830 | 5.7580 |
| Sunday 16 April 2023 | 5.7340 | 5.7940 | 5.6610 | 5.7170 |
| Saturday 15 April 2023 | 5.6210 | 5.8390 | 5.5870 | 5.7410 |
| Friday 14 April 2023 | 5.3790 | 5.6500 | 5.3790 | 5.6180 |
| Thursday 13 April 2023 | 5.4430 | 5.4680 | 5.2490 | 5.4280 |
| Wednesday 12 April 2023 | 5.5490 | 5.5850 | 5.4250 | 5.4420 |
| Tuesday 11 April 2023 | 5.4330 | 5.5530 | 5.3700 | 5.5450 |
| Monday 10 April 2023 | 5.4600 | 5.4630 | 5.3580 | 5.4440 |
| Sunday 9 April 2023 | 5.4630 | 5.5490 | 5.4200 | 5.4590 |
| Saturday 8 April 2023 | 5.5600 | 5.5860 | 5.4620 | 5.5080 |
| Friday 7 April 2023 | 5.7130 | 5.7130 | 5.5540 | 5.5540 |
| Thursday 6 April 2023 | 5.6040 | 5.7860 | 5.5980 | 5.7160 |
| Wednesday 5 April 2023 | 5.4400 | 5.6620 | 5.4080 | 5.6510 |
| Tuesday 4 April 2023 | 5.5040 | 5.5930 | 5.3680 | 5.4450 |
| Monday 3 April 2023 | 5.6060 | 5.6060 | 5.4430 | 5.4970 |
| Sunday 2 April 2023 | 5.5950 | 5.7070 | 5.5640 | 5.6240 |
| Saturday 1 April 2023 | 5.4310 | 5.6480 | 5.4020 | 5.5950 |
March | ||||
| Friday 31 March 2023 | 5.4830 | 5.5950 | 5.3630 | 5.3810 |
| Thursday 30 March 2023 | 5.3750 | 5.5580 | 5.3750 | 5.4790 |
| Wednesday 29 March 2023 | 5.2040 | 5.4250 | 5.1630 | 5.3690 |
| Tuesday 28 March 2023 | 5.3860 | 5.3990 | 5.1200 | 5.1940 |
| Monday 27 March 2023 | 5.3130 | 5.4550 | 5.3070 | 5.3850 |
| Sunday 26 March 2023 | 5.4860 | 5.4960 | 5.2820 | 5.3200 |
| Saturday 25 March 2023 | 5.7740 | 5.8000 | 5.2010 | 5.4780 |
| Friday 24 March 2023 | 5.5870 | 5.9100 | 5.5660 | 5.7650 |
| Thursday 23 March 2023 | 5.9340 | 5.9830 | 5.4640 | 5.6050 |
| Wednesday 22 March 2023 | 5.8190 | 6.0470 | 5.6600 | 5.9860 |
| Tuesday 21 March 2023 | 6.0960 | 6.1600 | 5.7660 | 5.7670 |
| Monday 20 March 2023 | 6.1450 | 6.2780 | 6.0500 | 6.0720 |
| Sunday 19 March 2023 | 6.0110 | 6.1990 | 5.8830 | 6.0890 |
| Saturday 18 March 2023 | 5.5690 | 6.0160 | 5.5180 | 6.0090 |
| Friday 17 March 2023 | 5.5810 | 5.6420 | 5.4990 | 5.5650 |
| Thursday 16 March 2023 | 5.9090 | 5.9670 | 5.4510 | 5.5570 |
| Wednesday 15 March 2023 | 5.6390 | 6.1480 | 5.5520 | 5.8790 |
| Tuesday 14 March 2023 | 5.4860 | 5.7700 | 5.4080 | 5.6330 |
| Monday 13 March 2023 | 5.0780 | 5.4580 | 4.7500 | 5.4540 |
| Sunday 12 March 2023 | 5.2830 | 5.4500 | 4.8760 | 5.0760 |
| Saturday 11 March 2023 | 5.4050 | 5.4050 | 5.0760 | 5.3090 |
| Friday 10 March 2023 | 5.7550 | 5.8610 | 5.3230 | 5.4190 |
| Thursday 9 March 2023 | 6.1210 | 6.1490 | 5.7610 | 5.7910 |
| Wednesday 8 March 2023 | 5.9230 | 6.0990 | 5.9220 | 6.0880 |
| Tuesday 7 March 2023 | 5.9780 | 6.0240 | 5.8830 | 5.9290 |
| Monday 6 March 2023 | 5.7980 | 6.0100 | 5.7970 | 5.9980 |
| Sunday 5 March 2023 | 5.8960 | 5.9180 | 5.6680 | 5.7780 |
| Saturday 4 March 2023 | 6.2370 | 6.2380 | 5.7600 | 5.9010 |
| Friday 3 March 2023 | 6.4280 | 6.4570 | 6.2020 | 6.2550 |
| Thursday 2 March 2023 | 6.1410 | 6.4290 | 6.1410 | 6.3980 |
| Wednesday 1 March 2023 | 6.0770 | 6.2410 | 6.0630 | 6.1420 |
February | ||||
| Tuesday 28 February 2023 | 6.2360 | 6.2650 | 6.0180 | 6.0840 |
| Monday 27 February 2023 | 6.1230 | 6.3120 | 6.1230 | 6.2450 |
| Sunday 26 February 2023 | 6.2310 | 6.2810 | 5.9730 | 6.1430 |
| Saturday 25 February 2023 | 6.5740 | 6.6430 | 6.1380 | 6.2350 |
| Friday 24 February 2023 | 6.5560 | 6.6250 | 6.4500 | 6.5380 |
| Thursday 23 February 2023 | 6.5910 | 6.5910 | 6.3310 | 6.5280 |
| Wednesday 22 February 2023 | 6.8990 | 6.9530 | 6.5000 | 6.5870 |
| Tuesday 21 February 2023 | 6.7970 | 6.8870 | 6.6050 | 6.8870 |
| Monday 20 February 2023 | 6.5280 | 7.1250 | 6.5280 | 6.7480 |
| Sunday 19 February 2023 | 6.2940 | 6.6640 | 6.2940 | 6.5200 |
| Saturday 18 February 2023 | 6.0660 | 6.3750 | 6.0570 | 6.2970 |
| Friday 17 February 2023 | 6.4770 | 6.5560 | 6.0600 | 6.0740 |
| Thursday 16 February 2023 | 6.1350 | 6.4930 | 6.0800 | 6.4730 |
| Wednesday 15 February 2023 | 5.8460 | 6.1290 | 5.8130 | 6.1290 |
| Tuesday 14 February 2023 | 5.9690 | 5.9700 | 5.6890 | 5.8380 |
| Monday 13 February 2023 | 6.0760 | 6.1420 | 5.8940 | 5.9530 |
| Sunday 12 February 2023 | 5.9580 | 6.0940 | 5.9560 | 6.0890 |
| Saturday 11 February 2023 | 5.8950 | 6.0540 | 5.8470 | 5.9390 |
| Friday 10 February 2023 | 6.3620 | 6.3910 | 5.7520 | 5.8680 |
| Thursday 9 February 2023 | 6.5080 | 6.5760 | 6.1400 | 6.3470 |
| Wednesday 8 February 2023 | 6.1910 | 6.5290 | 6.1900 | 6.5250 |
| Tuesday 7 February 2023 | 6.4440 | 6.4440 | 6.1510 | 6.1990 |
| Monday 6 February 2023 | 6.6630 | 6.7790 | 6.2670 | 6.3900 |
| Sunday 5 February 2023 | 6.5460 | 6.7910 | 6.5190 | 6.6690 |
| Saturday 4 February 2023 | 6.5610 | 6.7000 | 6.3570 | 6.5420 |
| Friday 3 February 2023 | 6.2070 | 6.8870 | 6.2070 | 6.5620 |
| Thursday 2 February 2023 | 6.0430 | 6.2840 | 5.7950 | 6.1780 |
| Wednesday 1 February 2023 | 5.9980 | 6.1170 | 5.9450 | 6.0600 |
January | ||||
| Tuesday 31 January 2023 | 6.3690 | 6.4400 | 5.8800 | 6.0000 |
| Monday 30 January 2023 | 6.1050 | 6.4150 | 6.0470 | 6.3710 |
| Sunday 29 January 2023 | 6.3240 | 6.3460 | 6.0500 | 6.0820 |
| Saturday 28 January 2023 | 6.2160 | 6.3220 | 6.0550 | 6.3010 |
| Friday 27 January 2023 | 6.0430 | 6.2340 | 5.9550 | 6.1950 |
| Thursday 26 January 2023 | 5.7760 | 6.1490 | 5.6250 | 6.0340 |
| Wednesday 25 January 2023 | 6.1990 | 6.2740 | 5.7190 | 5.7650 |
| Tuesday 24 January 2023 | 6.3420 | 6.4820 | 6.0930 | 6.1690 |
| Monday 23 January 2023 | 6.1350 | 6.5360 | 6.0900 | 6.3520 |
| Sunday 22 January 2023 | 6.1640 | 6.2820 | 6.0300 | 6.1460 |
| Saturday 21 January 2023 | 5.6340 | 6.1410 | 5.6030 | 6.1410 |
| Friday 20 January 2023 | 5.6380 | 5.7090 | 5.5500 | 5.6690 |
| Thursday 19 January 2023 | 5.9100 | 6.2770 | 5.5420 | 5.6040 |
| Wednesday 18 January 2023 | 6.0500 | 6.1070 | 5.8810 | 5.8850 |
| Tuesday 17 January 2023 | 6.1060 | 6.1910 | 5.8190 | 6.0390 |
| Monday 16 January 2023 | 6.1230 | 6.1570 | 5.8940 | 6.0720 |
| Sunday 15 January 2023 | 5.8260 | 6.4200 | 5.4200 | 6.1140 |
| Saturday 14 January 2023 | 5.6970 | 5.8520 | 5.5710 | 5.8120 |
| Friday 13 January 2023 | 5.4800 | 5.6990 | 5.4540 | 5.6910 |
| Thursday 12 January 2023 | 5.3700 | 5.5110 | 5.2160 | 5.4910 |
| Wednesday 11 January 2023 | 5.4470 | 5.4790 | 5.2930 | 5.3700 |
| Tuesday 10 January 2023 | 5.2320 | 5.5480 | 5.2270 | 5.3670 |
| Monday 9 January 2023 | 5.0540 | 5.2510 | 5.0300 | 5.2440 |
| Sunday 8 January 2023 | 5.1820 | 5.2130 | 5.0680 | 5.0870 |
| Saturday 7 January 2023 | 5.1100 | 5.1720 | 4.9930 | 5.1600 |
| Friday 6 January 2023 | 5.2160 | 5.2270 | 5.0660 | 5.0820 |
| Thursday 5 January 2023 | 5.0750 | 5.2830 | 5.0740 | 5.2070 |
| Wednesday 4 January 2023 | 5.0630 | 5.1290 | 5.0010 | 5.0970 |
| Tuesday 3 January 2023 | 4.9040 | 5.1180 | 4.8400 | 5.0210 |
| Monday 2 January 2023 | 4.8100 | 4.9190 | 4.7700 | 4.9040 |
| Sunday 1 January 2023 | 4.7650 | 4.8480 | 4.7340 | 4.8120 |
