SEARCH

Tron (TRX) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Pound Sterling in 2023

High: 0.1777 on 08/11/2023

Low: 0.0101 on 03/11/2023

Today's Live Rate: 1 TRX 0.2360 GBP

See Today's Tron (TRX) Prices in Pound Sterling

Historical Graph For Converting Tron (TRX)s into Pound Sterlings in 2023

Loading

Table of 1 Tron (TRX) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0831
0.0854
0.0831
0.0846
Saturday 30 December 2023
0.0827
0.0834
0.0827
0.0831
Friday 29 December 2023
0.0826
0.0830
0.0824
0.0827
Thursday 28 December 2023
0.0822
0.0829
0.0821
0.0826
Wednesday 27 December 2023
0.0810
0.0825
0.0810
0.0822
Tuesday 26 December 2023
0.0832
0.0832
0.0810
0.0810
Monday 25 December 2023
0.0838
0.0838
0.0832
0.0832
Sunday 24 December 2023
0.0840
0.0845
0.0838
0.0838
Saturday 23 December 2023
0.0826
0.0843
0.0826
0.0840
Friday 22 December 2023
0.0824
0.0838
0.0824
0.0826
Thursday 21 December 2023
0.0811
0.0827
0.0811
0.0824
Wednesday 20 December 2023
0.0788
0.0816
0.0788
0.0811
Tuesday 19 December 2023
0.0797
0.0797
0.0788
0.0788
Monday 18 December 2023
0.0805
0.0805
0.0793
0.0797
Sunday 17 December 2023
0.0809
0.0809
0.0805
0.0805
Saturday 16 December 2023
0.0800
0.0812
0.0800
0.0809
Friday 15 December 2023
0.0829
0.0829
0.0800
0.0800
Thursday 14 December 2023
0.0824
0.0832
0.0824
0.0829
Wednesday 13 December 2023
0.0837
0.0837
0.0818
0.0824
Tuesday 12 December 2023
0.0819
0.0837
0.0819
0.0837
Monday 11 December 2023
0.0850
0.1802
0.0100
0.0819
Sunday 10 December 2023
0.0850
0.0850
0.0850
0.0850
Saturday 9 December 2023
0.0838
0.0850
0.0838
0.0850
Friday 8 December 2023
0.0825
0.0838
0.0825
0.0838
Thursday 7 December 2023
0.0825
0.0825
0.0825
0.0825
Wednesday 6 December 2023
0.0825
0.0825
0.0825
0.0825
Tuesday 5 December 2023
0.0825
0.0825
0.0825
0.0825
Monday 4 December 2023
0.0825
0.0825
0.0825
0.0825
Sunday 3 December 2023
0.0825
0.0825
0.0825
0.0825
Saturday 2 December 2023
0.0815
0.0838
0.0815
0.0825
Friday 1 December 2023
0.0825
0.0825
0.0815
0.0815

November

Thursday 30 November 2023
0.0834
0.0834
0.0825
0.0825
Wednesday 29 November 2023
0.0850
0.0850
0.0834
0.0834
Tuesday 28 November 2023
0.0863
0.0863
0.0850
0.0850
Monday 27 November 2023
0.0900
0.0900
0.0863
0.0863
Sunday 26 November 2023
0.0838
0.0900
0.0838
0.0900
Saturday 25 November 2023
0.0500
0.0838
0.0500
0.0838
Friday 24 November 2023
0.0776
0.0776
0.0500
0.0500
Thursday 23 November 2023
0.0250
0.0776
0.0250
0.0776
Wednesday 22 November 2023
0.0720
0.0723
0.0250
0.0250
Tuesday 21 November 2023
0.0206
0.0737
0.0206
0.0720
Monday 20 November 2023
0.0653
0.0702
0.0206
0.0206
Sunday 19 November 2023
0.0504
0.0653
0.0504
0.0653
Saturday 18 November 2023
0.0851
0.0851
0.0504
0.0504
Friday 17 November 2023
0.0654
0.0851
0.0654
0.0851
Thursday 16 November 2023
0.0103
0.0654
0.0103
0.0654
Wednesday 15 November 2023
0.0850
0.0850
0.0103
0.0103
Tuesday 14 November 2023
0.1239
0.1239
0.0850
0.0850
Monday 13 November 2023
0.1239
0.1239
0.1239
0.1239
Sunday 12 November 2023
0.1249
0.1249
0.1239
0.1239
Saturday 11 November 2023
0.0998
0.1249
0.0998
0.1249
Friday 10 November 2023
0.1366
0.1366
0.0998
0.0998
Thursday 9 November 2023
0.1777
0.1795
0.1366
0.1366
Wednesday 8 November 2023
0.1141
0.1777
0.0500
0.1777
Tuesday 7 November 2023
0.0500
0.1141
0.0500
0.1141
Monday 6 November 2023
0.1500
0.1515
0.0500
0.0500
Sunday 5 November 2023
0.0651
0.1500
0.0651
0.1500
Saturday 4 November 2023
0.0101
0.0651
0.0101
0.0651
Friday 3 November 2023
0.0687
0.1200
0.0101
0.0101
Thursday 2 November 2023
0.0847
0.0847
0.0687
0.0687
Wednesday 1 November 2023
0.0767
0.0847
0.0586
0.0847

October

Tuesday 31 October 2023
0.0763
0.0767
0.0763
0.0767
Monday 30 October 2023
0.0767
0.0847
0.0680
0.0763
Sunday 29 October 2023
0.0767
0.0767
0.0767
0.0767
Saturday 28 October 2023
0.0687
0.0767
0.0687
0.0767
Friday 27 October 2023
0.0767
0.0767
0.0687
0.0687
Thursday 26 October 2023
0.0767
0.0767
0.0767
0.0767
Wednesday 25 October 2023
0.0767
0.0767
0.0767
0.0767
Tuesday 24 October 2023
0.0687
0.0767
0.0687
0.0767
Monday 23 October 2023
0.0767
0.0767
0.0687
0.0687
Sunday 22 October 2023
0.0767
0.0767
0.0767
0.0767
Saturday 21 October 2023
0.0767
0.0767
0.0767
0.0767
Friday 20 October 2023
0.0767
0.0767
0.0767
0.0767
Thursday 19 October 2023
0.0763
0.0767
0.0763
0.0767
Wednesday 18 October 2023
0.0691
0.0891
0.0691
0.0763
Tuesday 17 October 2023
0.0691
0.0691
0.0691
0.0691
Monday 16 October 2023
0.0558
0.0763
0.0558
0.0691
Sunday 15 October 2023
0.0691
0.0763
0.0453
0.0558
Saturday 14 October 2023
0.0691
0.0691
0.0691
0.0691
Friday 13 October 2023
0.0763
0.0763
0.0691
0.0691
Thursday 12 October 2023
0.0691
0.0763
0.0691
0.0763
Wednesday 11 October 2023
0.0691
0.0691
0.0691
0.0691
Tuesday 10 October 2023
0.0687
0.0691
0.0687
0.0691
Monday 9 October 2023
0.0767
0.0767
0.0558
0.0687
Sunday 8 October 2023
0.0847
0.0847
0.0767
0.0767
Saturday 7 October 2023
0.0847
0.0847
0.0687
0.0847
Friday 6 October 2023
0.0847
0.0847
0.0687
0.0847
Thursday 5 October 2023
0.0767
0.0847
0.0767
0.0847
Wednesday 4 October 2023
0.0767
0.0767
0.0766
0.0767
Tuesday 3 October 2023
0.0846
0.0846
0.0767
0.0767
Monday 2 October 2023
0.0766
0.0846
0.0766
0.0846
Sunday 1 October 2023
0.0687
0.0766
0.0687
0.0766

September

Saturday 30 September 2023
0.0691
0.0961
0.0687
0.0687
Friday 29 September 2023
0.0691
0.0691
0.0691
0.0691
Thursday 28 September 2023
0.0619
0.0691
0.0619
0.0691
Wednesday 27 September 2023
0.0619
0.0763
0.0619
0.0619
Tuesday 26 September 2023
0.0763
0.0763
0.0619
0.0619
Monday 25 September 2023
0.0691
0.0763
0.0619
0.0763
Sunday 24 September 2023
0.0690
0.0691
0.0690
0.0691
Saturday 23 September 2023
0.0762
0.0762
0.0690
0.0690
Friday 22 September 2023
0.0687
0.0762
0.0687
0.0762
Thursday 21 September 2023
0.0767
0.0767
0.0687
0.0687
Wednesday 20 September 2023
0.0766
0.0767
0.0766
0.0767
Tuesday 19 September 2023
0.0847
0.0847
0.0766
0.0766
Monday 18 September 2023
0.0623
0.0847
0.0623
0.0847
Sunday 17 September 2023
0.0691
0.0691
0.0613
0.0623
Saturday 16 September 2023
0.0763
0.0763
0.0691
0.0691
Friday 15 September 2023
0.0619
0.0919
0.0619
0.0763
Thursday 14 September 2023
0.0691
0.0691
0.0619
0.0619
Wednesday 13 September 2023
0.0619
0.0691
0.0619
0.0691
Tuesday 12 September 2023
0.0620
0.0790
0.0619
0.0619
Monday 11 September 2023
0.0628
0.0632
0.0620
0.0620
Sunday 10 September 2023
0.0632
0.0632
0.0628
0.0628
Saturday 9 September 2023
0.0631
0.0633
0.0631
0.0632
Friday 8 September 2023
0.0634
0.0634
0.0628
0.0631
Thursday 7 September 2023
0.0630
0.0635
0.0630
0.0634
Wednesday 6 September 2023
0.0616
0.0630
0.0616
0.0630
Tuesday 5 September 2023
0.0612
0.0620
0.0612
0.0616
Monday 4 September 2023
0.0611
0.0616
0.0601
0.0612
Sunday 3 September 2023
0.0609
0.0616
0.0609
0.0611
Saturday 2 September 2023
0.0606
0.0610
0.0606
0.0609
Friday 1 September 2023
0.0606
0.0614
0.0604
0.0606

August

Thursday 31 August 2023
0.0599
0.0607
0.0595
0.0606
Wednesday 30 August 2023
0.0612
0.0612
0.0598
0.0599
Tuesday 29 August 2023
0.0606
0.0617
0.0603
0.0612
Monday 28 August 2023
0.0615
0.0615
0.0606
0.0606
Sunday 27 August 2023
0.0615
0.0616
0.0615
0.0615
Saturday 26 August 2023
0.0612
0.0616
0.0612
0.0615
Friday 25 August 2023
0.0606
0.0613
0.0606
0.0612
Thursday 24 August 2023
0.0609
0.0639
0.0606
0.0606
Wednesday 23 August 2023
0.0592
0.0609
0.0592
0.0609
Tuesday 22 August 2023
0.0589
0.0592
0.0583
0.0592
Monday 21 August 2023
0.0597
0.0599
0.0585
0.0589
Sunday 20 August 2023
0.0581
0.0600
0.0581
0.0597
Saturday 19 August 2023
0.0573
0.0582
0.0573
0.0581
Friday 18 August 2023
0.0574
0.0579
0.0568
0.0573
Thursday 17 August 2023
0.0585
0.0591
0.0566
0.0574
Wednesday 16 August 2023
0.0602
0.0605
0.0585
0.0585
Tuesday 15 August 2023
0.0610
0.0621
0.0602
0.0602
Monday 14 August 2023
0.0607
0.0611
0.0562
0.0610
Sunday 13 August 2023
0.0623
0.0627
0.0609
0.0612
Saturday 12 August 2023
0.0616
0.0628
0.0613
0.0623
Friday 11 August 2023
0.0616
0.0620
0.0610
0.0616
Thursday 10 August 2023
0.0605
0.0617
0.0608
0.0616
Wednesday 9 August 2023
0.0606
0.0611
0.0601
0.0605
Tuesday 8 August 2023
0.0603
0.0612
0.0593
0.0606
Monday 7 August 2023
0.0605
0.0611
0.0595
0.0603
Sunday 6 August 2023
0.0609
0.0610
0.0604
0.0605
Saturday 5 August 2023
0.0605
0.0610
0.0605
0.0609
Friday 4 August 2023
0.0604
0.0610
0.0601
0.0605
Thursday 3 August 2023
0.0600
0.0611
0.0602
0.0604
Wednesday 2 August 2023
0.0617
0.0610
0.0594
0.0600
Tuesday 1 August 2023
0.0608
0.0617
0.0597
0.0617

July

Monday 31 July 2023
0.0622
0.0613
0.0606
0.0608
Sunday 30 July 2023
0.0649
0.0631
0.0620
0.0622
Saturday 29 July 2023
0.0662
0.0651
0.0645
0.0649
Friday 28 July 2023
0.0646
0.0664
0.0658
0.0662
Thursday 27 July 2023
0.0638
0.0648
0.0640
0.0646
Wednesday 26 July 2023
0.0635
0.0642
0.0631
0.0638
Tuesday 25 July 2023
0.0636
0.0641
0.0634
0.0635
Monday 24 July 2023
0.0650
0.0648
0.0626
0.0636
Sunday 23 July 2023
0.0653
0.0655
0.0640
0.0650
Saturday 22 July 2023
0.0627
0.0663
0.0649
0.0653
Friday 21 July 2023
0.0628
0.0630
0.0624
0.0627
Thursday 20 July 2023
0.0621
0.0638
0.0623
0.0628
Wednesday 19 July 2023
0.0613
0.0633
0.0619
0.0621
Tuesday 18 July 2023
0.0613
0.0617
0.0607
0.0613
Monday 17 July 2023
0.0611
0.0620
0.0601
0.0613
Sunday 16 July 2023
0.0619
0.0617
0.0609
0.0611
Saturday 15 July 2023
0.0611
0.0623
0.0617
0.0619
Friday 14 July 2023
0.0623
0.0637
0.0599
0.0611
Thursday 13 July 2023
0.0601
0.0625
0.0584
0.0623
Wednesday 12 July 2023
0.0598
0.0612
0.0599
0.0601
Tuesday 11 July 2023
0.0604
0.0603
0.0595
0.0598
Monday 10 July 2023
0.0605
0.0612
0.0596
0.0604
Sunday 9 July 2023
0.0624
0.0610
0.0603
0.0605
Saturday 8 July 2023
0.0615
0.0627
0.0617
0.0624
Friday 7 July 2023
0.0604
0.0619
0.0605
0.0615
Thursday 6 July 2023
0.0606
0.0641
0.0604
0.0604
Wednesday 5 July 2023
0.0606
0.0616
0.0601
0.0606
Tuesday 4 July 2023
0.0610
0.0617
0.0605
0.0606
Monday 3 July 2023
0.0600
0.0617
0.0604
0.0610
Sunday 2 July 2023
0.0608
0.0606
0.0585
0.0600
Saturday 1 July 2023
0.0601
0.0614
0.0604
0.0608

June

Friday 30 June 2023
0.0590
0.0604
0.0568
0.0601
Thursday 29 June 2023
0.0584
0.0599
0.0581
0.0590
Wednesday 28 June 2023
0.0584
0.0598
0.0581
0.0584
Tuesday 27 June 2023
0.0581
0.0591
0.0576
0.0584
Monday 26 June 2023
0.0576
0.0596
0.0575
0.0581
Sunday 25 June 2023
0.0568
0.0585
0.0568
0.0576
Saturday 24 June 2023
0.0575
0.0577
0.0566
0.0568
Friday 23 June 2023
0.0569
0.0589
0.0566
0.0575
Thursday 22 June 2023
0.0567
0.0586
0.0567
0.0569
Wednesday 21 June 2023
0.0553
0.0570
0.0537
0.0567
Tuesday 20 June 2023
0.0547
0.0554
0.0531
0.0553
Monday 19 June 2023
0.0547
0.0552
0.0537
0.0547
Sunday 18 June 2023
0.0559
0.0556
0.0545
0.0547
Saturday 17 June 2023
0.0550
0.0570
0.0555
0.0559
Friday 16 June 2023
0.0555
0.0553
0.0529
0.0550
Thursday 15 June 2023
0.0561
0.0559
0.0545
0.0555
Wednesday 14 June 2023
0.0571
0.0597
0.0556
0.0561
Tuesday 13 June 2023
0.0568
0.0580
0.0566
0.0571
Monday 12 June 2023
0.0558
0.0569
0.0559
0.0568
Sunday 11 June 2023
0.0555
0.0566
0.0556
0.0558
Saturday 10 June 2023
0.0572
0.0582
0.0544
0.0555
Friday 9 June 2023
0.0617
0.0577
0.0569
0.0572
Thursday 8 June 2023
0.0617
0.0623
0.0616
0.0617
Wednesday 7 June 2023
0.0630
0.0638
0.0614
0.0617
Tuesday 6 June 2023
0.0631
0.0634
0.0603
0.0630
Monday 5 June 2023
0.0653
0.0658
0.0620
0.0631
Sunday 4 June 2023
0.0658
0.0661
0.0651
0.0653
Saturday 3 June 2023
0.0665
0.0663
0.0656
0.0658
Friday 2 June 2023
0.0597
0.0670
0.0642
0.0665
Thursday 1 June 2023
0.0605
0.0609
0.0595
0.0597

May

Wednesday 31 May 2023
0.0614
0.0618
0.0601
0.0605
Tuesday 30 May 2023
0.0618
0.0619
0.0610
0.0614
Monday 29 May 2023
0.0626
0.0629
0.0611
0.0618
Sunday 28 May 2023
0.0625
0.0629
0.0599
0.0626
Saturday 27 May 2023
0.0610
0.0626
0.0619
0.0625
Friday 26 May 2023
0.0623
0.0618
0.0601
0.0610
Thursday 25 May 2023
0.0623
0.0626
0.0606
0.0623
Wednesday 24 May 2023
0.0633
0.0639
0.0615
0.0623
Tuesday 23 May 2023
0.0629
0.0637
0.0619
0.0633
Monday 22 May 2023
0.0603
0.0632
0.0619
0.0629
Sunday 21 May 2023
0.0584
0.0619
0.0602
0.0603
Saturday 20 May 2023
0.0566
0.0587
0.0580
0.0584
Friday 19 May 2023
0.0563
0.0569
0.0561
0.0566
Thursday 18 May 2023
0.0569
0.0570
0.0555
0.0563
Wednesday 17 May 2023
0.0565
0.0574
0.0559
0.0569
Tuesday 16 May 2023
0.0562
0.0567
0.0556
0.0565
Monday 15 May 2023
0.0558
0.0570
0.0556
0.0562
Sunday 14 May 2023
0.0558
0.0566
0.0556
0.0558
Saturday 13 May 2023
0.0556
0.0564
0.0556
0.0558
Friday 12 May 2023
0.0542
0.0558
0.0532
0.0556
Thursday 11 May 2023
0.0550
0.0551
0.0536
0.0542
Wednesday 10 May 2023
0.0548
0.0562
0.0536
0.0550
Tuesday 9 May 2023
0.0544
0.0551
0.0543
0.0548
Monday 8 May 2023
0.0549
0.0554
0.0533
0.0544
Sunday 7 May 2023
0.0560
0.0567
0.0549
0.0549
Saturday 6 May 2023
0.0562
0.0592
0.0550
0.0560
Friday 5 May 2023
0.0553
0.0563
0.0531
0.0562
Thursday 4 May 2023
0.0552
0.0565
0.0551
0.0553
Wednesday 3 May 2023
0.0555
0.0555
0.0536
0.0552
Tuesday 2 May 2023
0.0549
0.0559
0.0541
0.0555
Monday 1 May 2023
0.0534
0.0562
0.0541
0.0549

April

Sunday 30 April 2023
0.0542
0.0553
0.0534
0.0534
Saturday 29 April 2023
0.0531
0.0545
0.0536
0.0542
Friday 28 April 2023
0.0527
0.0543
0.0527
0.0531
Thursday 27 April 2023
0.0522
0.0536
0.0516
0.0527
Wednesday 26 April 2023
0.0530
0.0549
0.0502
0.0522
Tuesday 25 April 2023
0.0530
0.0533
0.0511
0.0530
Monday 24 April 2023
0.0537
0.0545
0.0522
0.0530
Sunday 23 April 2023
0.0533
0.0544
0.0532
0.0537
Saturday 22 April 2023
0.0524
0.0536
0.0524
0.0533
Friday 21 April 2023
0.0527
0.0553
0.0517
0.0524
Thursday 20 April 2023
0.0531
0.0536
0.0521
0.0527
Wednesday 19 April 2023
0.0538
0.0576
0.0528
0.0531
Tuesday 18 April 2023
0.0533
0.0542
0.0528
0.0538
Monday 17 April 2023
0.0538
0.0543
0.0528
0.0533
Sunday 16 April 2023
0.0532
0.0542
0.0527
0.0538
Saturday 15 April 2023
0.0534
0.0537
0.0528
0.0532
Friday 14 April 2023
0.0522
0.0538
0.0507
0.0534
Thursday 13 April 2023
0.0521
0.0525
0.0495
0.0522
Wednesday 12 April 2023
0.0534
0.0525
0.0506
0.0521
Tuesday 11 April 2023
0.0544
0.0547
0.0532
0.0534
Monday 10 April 2023
0.0538
0.0546
0.0525
0.0544
Sunday 9 April 2023
0.0533
0.0542
0.0530
0.0538
Saturday 8 April 2023
0.0533
0.0542
0.0533
0.0533
Friday 7 April 2023
0.0532
0.0537
0.0527
0.0533
Thursday 6 April 2023
0.0531
0.0541
0.0527
0.0532
Wednesday 5 April 2023
0.0527
0.0537
0.0517
0.0531
Tuesday 4 April 2023
0.0530
0.0533
0.0512
0.0527
Monday 3 April 2023
0.0532
0.0539
0.0519
0.0530
Sunday 2 April 2023
0.0540
0.0539
0.0525
0.0532
Saturday 1 April 2023
0.0532
0.0546
0.0537
0.0540

March

Friday 31 March 2023
0.0524
0.0537
0.0518
0.0532
Thursday 30 March 2023
0.0522
0.0536
0.0516
0.0524
Wednesday 29 March 2023
0.0520
0.0532
0.0516
0.0522
Tuesday 28 March 2023
0.0519
0.0525
0.0502
0.0520
Monday 27 March 2023
0.0526
0.0541
0.0512
0.0519
Sunday 26 March 2023
0.0523
0.0534
0.0517
0.0526
Saturday 25 March 2023
0.0524
0.0528
0.0515
0.0523
Friday 24 March 2023
0.0531
0.0542
0.0517
0.0524
Thursday 23 March 2023
0.0490
0.0541
0.0507
0.0531
Wednesday 22 March 2023
0.0549
0.0514
0.0483
0.0490
Tuesday 21 March 2023
0.0533
0.0558
0.0524
0.0549
Monday 20 March 2023
0.0548
0.0557
0.0531
0.0533
Sunday 19 March 2023
0.0541
0.0565
0.0541
0.0548
Saturday 18 March 2023
0.0556
0.0565
0.0539
0.0541
Friday 17 March 2023
0.0539
0.0559
0.0520
0.0556
Thursday 16 March 2023
0.0540
0.0543
0.0529
0.0539
Wednesday 15 March 2023
0.0550
0.0555
0.0526
0.0540
Tuesday 14 March 2023
0.0547
0.0574
0.0537
0.0550
Monday 13 March 2023
0.0534
0.0555
0.0515
0.0547
Sunday 12 March 2023
0.0490
0.0536
0.0493
0.0534
Saturday 11 March 2023
0.0478
0.0495
0.0471
0.0490
Friday 10 March 2023
0.0494
0.0486
0.0461
0.0478
Thursday 9 March 2023
0.0549
0.0532
0.0484
0.0494
Wednesday 8 March 2023
0.0560
0.0562
0.0547
0.0549
Tuesday 7 March 2023
0.0561
0.0561
0.0548
0.0560
Monday 6 March 2023
0.0560
0.0566
0.0557
0.0561
Sunday 5 March 2023
0.0557
0.0568
0.0558
0.0560
Saturday 4 March 2023
0.0559
0.0559
0.0551
0.0557
Friday 3 March 2023
0.0585
0.0591
0.0552
0.0559
Thursday 2 March 2023
0.0582
0.0591
0.0576
0.0585
Wednesday 1 March 2023
0.0575
0.0582
0.0558
0.0582

February

Tuesday 28 February 2023
0.0576
0.0587
0.0573
0.0575
Monday 27 February 2023
0.0582
0.0590
0.0569
0.0576
Sunday 26 February 2023
0.0569
0.0585
0.0564
0.0582
Saturday 25 February 2023
0.0568
0.0574
0.0557
0.0569
Friday 24 February 2023
0.0579
0.0584
0.0558
0.0568
Thursday 23 February 2023
0.0575
0.0586
0.0571
0.0579
Wednesday 22 February 2023
0.0575
0.0580
0.0559
0.0575
Tuesday 21 February 2023
0.0600
0.0598
0.0568
0.0575
Monday 20 February 2023
0.0587
0.0605
0.0583
0.0600
Sunday 19 February 2023
0.0583
0.0600
0.0583
0.0587
Saturday 18 February 2023
0.0585
0.0589
0.0579
0.0583
Friday 17 February 2023
0.0558
0.0594
0.0566
0.0585
Thursday 16 February 2023
0.0586
0.0591
0.0556
0.0558
Wednesday 15 February 2023
0.0547
0.0588
0.0534
0.0586
Tuesday 14 February 2023
0.0538
0.0551
0.0526
0.0547
Monday 13 February 2023
0.0530
0.0550
0.0525
0.0538
Sunday 12 February 2023
0.0529
0.0541
0.0523
0.0530
Saturday 11 February 2023
0.0525
0.0530
0.0519
0.0529
Friday 10 February 2023
0.0517
0.0537
0.0519
0.0525
Thursday 9 February 2023
0.0554
0.0556
0.0511
0.0517
Wednesday 8 February 2023
0.0546
0.0570
0.0548
0.0554
Tuesday 7 February 2023
0.0525
0.0547
0.0528
0.0546
Monday 6 February 2023
0.0532
0.0539
0.0522
0.0525
Sunday 5 February 2023
0.0529
0.0545
0.0526
0.0532
Saturday 4 February 2023
0.0533
0.0538
0.0523
0.0529
Friday 3 February 2023
0.0521
0.0535
0.0516
0.0533
Thursday 2 February 2023
0.0510
0.0542
0.0514
0.0521
Wednesday 1 February 2023
0.0505
0.0512
0.0489
0.0510

January

Tuesday 31 January 2023
0.0503
0.0510
0.0496
0.0505
Monday 30 January 2023
0.0514
0.0527
0.0494
0.0503
Sunday 29 January 2023
0.0510
0.0518
0.0490
0.0514
Saturday 28 January 2023
0.0513
0.0521
0.0506
0.0510
Friday 27 January 2023
0.0497
0.0521
0.0499
0.0513
Thursday 26 January 2023
0.0500
0.0506
0.0493
0.0497
Wednesday 25 January 2023
0.0489
0.0508
0.0475
0.0500
Tuesday 24 January 2023
0.0507
0.0513
0.0485
0.0489
Monday 23 January 2023
0.0497
0.0514
0.0500
0.0507
Sunday 22 January 2023
0.0498
0.0510
0.0491
0.0497
Saturday 21 January 2023
0.0506
0.0513
0.0496
0.0498
Friday 20 January 2023
0.0484
0.0507
0.0472
0.0506
Thursday 19 January 2023
0.0477
0.0487
0.0473
0.0484
Wednesday 18 January 2023
0.0502
0.0505
0.0474
0.0477
Tuesday 17 January 2023
0.0511
0.0515
0.0500
0.0502
Monday 16 January 2023
0.0510
0.0519
0.0495
0.0511
Sunday 15 January 2023
0.0503
0.0514
0.0498
0.0510
Saturday 14 January 2023
0.0490
0.0512
0.0470
0.0503
Friday 13 January 2023
0.0467
0.0494
0.0475
0.0490
Thursday 12 January 2023
0.0464
0.0474
0.0453
0.0467
Wednesday 11 January 2023
0.0450
0.0465
0.0443
0.0464
Tuesday 10 January 2023
0.0448
0.0453
0.0443
0.0450
Monday 9 January 2023
0.0448
0.0456
0.0439
0.0448
Sunday 8 January 2023
0.0430
0.0450
0.0438
0.0448
Saturday 7 January 2023
0.0434
0.0432
0.0429
0.0430
Friday 6 January 2023
0.0450
0.0435
0.0430
0.0434
Thursday 5 January 2023
0.0454
0.0452
0.0445
0.0450
Wednesday 4 January 2023
0.0457
0.0459
0.0441
0.0454
Tuesday 3 January 2023
0.0456
0.0459
0.0452
0.0457
Monday 2 January 2023
0.0455
0.0459
0.0447
0.0456
Sunday 1 January 2023
0.0451
0.0456
0.0452
0.0455
Theme: GKNEWS