SEARCH

Tron (TRX) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Pound Sterling in 2022

High: 0.0709 on 08/05/2022

Low: 0.0409 on 24/01/2022

Today's Live Rate: 1 TRX 0.2360 GBP

See Today's Tron (TRX) Prices in Pound Sterling

Historical Graph For Converting Tron (TRX)s into Pound Sterlings in 2022

Loading

Table of 1 Tron (TRX) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0449
0.0455
0.0450
0.0451
Friday 30 December 2022
0.0447
0.0452
0.0444
0.0449
Thursday 29 December 2022
0.0450
0.0449
0.0442
0.0447
Wednesday 28 December 2022
0.0449
0.0459
0.0447
0.0450
Tuesday 27 December 2022
0.0452
0.0455
0.0446
0.0449
Monday 26 December 2022
0.0457
0.0453
0.0448
0.0452
Sunday 25 December 2022
0.0454
0.0459
0.0450
0.0457
Saturday 24 December 2022
0.0452
0.0456
0.0452
0.0454
Friday 23 December 2022
0.0461
0.0455
0.0450
0.0452
Thursday 22 December 2022
0.0452
0.0465
0.0449
0.0461
Wednesday 21 December 2022
0.0451
0.0453
0.0446
0.0452
Tuesday 20 December 2022
0.0441
0.0455
0.0432
0.0451
Monday 19 December 2022
0.0441
0.0450
0.0436
0.0441
Sunday 18 December 2022
0.0451
0.0446
0.0437
0.0441
Saturday 17 December 2022
0.0437
0.0451
0.0443
0.0451
Friday 16 December 2022
0.0456
0.0477
0.0434
0.0437
Thursday 15 December 2022
0.0447
0.0464
0.0453
0.0456
Wednesday 14 December 2022
0.0439
0.0461
0.0446
0.0447
Tuesday 13 December 2022
0.0436
0.0445
0.0422
0.0439
Monday 12 December 2022
0.0440
0.0437
0.0425
0.0436
Sunday 11 December 2022
0.0448
0.0446
0.0438
0.0440
Saturday 10 December 2022
0.0446
0.0453
0.0445
0.0448
Friday 9 December 2022
0.0445
0.0457
0.0444
0.0446
Thursday 8 December 2022
0.0435
0.0448
0.0427
0.0445
Wednesday 7 December 2022
0.0442
0.0454
0.0433
0.0435
Tuesday 6 December 2022
0.0437
0.0443
0.0432
0.0442
Monday 5 December 2022
0.0433
0.0450
0.0435
0.0437
Sunday 4 December 2022
0.0437
0.0434
0.0420
0.0433
Saturday 3 December 2022
0.0443
0.0458
0.0436
0.0437
Friday 2 December 2022
0.0442
0.0444
0.0435
0.0443
Thursday 1 December 2022
0.0452
0.0455
0.0438
0.0442

November

Wednesday 30 November 2022
0.0446
0.0457
0.0428
0.0452
Tuesday 29 November 2022
0.0443
0.0449
0.0424
0.0446
Monday 28 November 2022
0.0442
0.0451
0.0434
0.0443
Sunday 27 November 2022
0.0437
0.0451
0.0441
0.0442
Saturday 26 November 2022
0.0437
0.0446
0.0433
0.0437
Friday 25 November 2022
0.0436
0.0440
0.0427
0.0437
Thursday 24 November 2022
0.0428
0.0441
0.0429
0.0436
Wednesday 23 November 2022
0.0426
0.0432
0.0414
0.0428
Tuesday 22 November 2022
0.0435
0.0427
0.0404
0.0426
Monday 21 November 2022
0.0420
0.0450
0.0425
0.0435
Sunday 20 November 2022
0.0437
0.0450
0.0417
0.0420
Saturday 19 November 2022
0.0425
0.0442
0.0430
0.0437
Friday 18 November 2022
0.0421
0.0431
0.0421
0.0425
Thursday 17 November 2022
0.0422
0.0429
0.0414
0.0421
Wednesday 16 November 2022
0.0426
0.0440
0.0413
0.0422
Tuesday 15 November 2022
0.0425
0.0437
0.0423
0.0426
Monday 14 November 2022
0.0427
0.0441
0.0399
0.0425
Sunday 13 November 2022
0.0463
0.0443
0.0419
0.0427
Saturday 12 November 2022
0.0470
0.0475
0.0457
0.0463
Friday 11 November 2022
0.0494
0.0486
0.0446
0.0470
Thursday 10 November 2022
0.0470
0.0515
0.0426
0.0494
Wednesday 9 November 2022
0.0509
0.0564
0.0460
0.0470
Tuesday 8 November 2022
0.0541
0.0603
0.0473
0.0509
Monday 7 November 2022
0.0551
0.0559
0.0534
0.0541
Sunday 6 November 2022
0.0559
0.0573
0.0550
0.0551
Saturday 5 November 2022
0.0561
0.0572
0.0558
0.0559
Friday 4 November 2022
0.0552
0.0572
0.0530
0.0561
Thursday 3 November 2022
0.0541
0.0559
0.0537
0.0552
Wednesday 2 November 2022
0.0546
0.0568
0.0535
0.0541
Tuesday 1 November 2022
0.0551
0.0554
0.0541
0.0546

October

Monday 31 October 2022
0.0545
0.0568
0.0542
0.0551
Sunday 30 October 2022
0.0553
0.0560
0.0540
0.0545
Saturday 29 October 2022
0.0547
0.0567
0.0529
0.0553
Friday 28 October 2022
0.0544
0.0554
0.0526
0.0547
Thursday 27 October 2022
0.0544
0.0567
0.0541
0.0544
Wednesday 26 October 2022
0.0545
0.0556
0.0516
0.0544
Tuesday 25 October 2022
0.0542
0.0565
0.0505
0.0545
Monday 24 October 2022
0.0545
0.0551
0.0536
0.0542
Sunday 23 October 2022
0.0545
0.0548
0.0522
0.0545
Saturday 22 October 2022
0.0546
0.0548
0.0538
0.0545
Friday 21 October 2022
0.0555
0.0549
0.0537
0.0546
Thursday 20 October 2022
0.0551
0.0563
0.0550
0.0555
Wednesday 19 October 2022
0.0548
0.0559
0.0550
0.0551
Tuesday 18 October 2022
0.0552
0.0560
0.0540
0.0548
Monday 17 October 2022
0.0551
0.0554
0.0543
0.0552
Sunday 16 October 2022
0.0552
0.0556
0.0541
0.0551
Saturday 15 October 2022
0.0573
0.0563
0.0548
0.0552
Friday 14 October 2022
0.0537
0.0589
0.0561
0.0573
Thursday 13 October 2022
0.0555
0.0550
0.0504
0.0537
Wednesday 12 October 2022
0.0562
0.0564
0.0554
0.0555
Tuesday 11 October 2022
0.0568
0.0565
0.0552
0.0562
Monday 10 October 2022
0.0561
0.0587
0.0568
0.0568
Sunday 9 October 2022
0.0560
0.0563
0.0554
0.0561
Saturday 8 October 2022
0.0564
0.0569
0.0555
0.0560
Friday 7 October 2022
0.0563
0.0574
0.0559
0.0564
Thursday 6 October 2022
0.0550
0.0570
0.0554
0.0563
Wednesday 5 October 2022
0.0545
0.0554
0.0538
0.0550
Tuesday 4 October 2022
0.0543
0.0549
0.0535
0.0545
Monday 3 October 2022
0.0540
0.0547
0.0528
0.0543
Sunday 2 October 2022
0.0543
0.0557
0.0539
0.0540
Saturday 1 October 2022
0.0548
0.0552
0.0539
0.0543

September

Friday 30 September 2022
0.0546
0.0565
0.0543
0.0548
Thursday 29 September 2022
0.0550
0.0570
0.0537
0.0546
Wednesday 28 September 2022
0.0556
0.0557
0.0525
0.0550
Tuesday 27 September 2022
0.0557
0.0583
0.0548
0.0556
Monday 26 September 2022
0.0552
0.0560
0.0534
0.0557
Sunday 25 September 2022
0.0551
0.0567
0.0542
0.0552
Saturday 24 September 2022
0.0556
0.0563
0.0547
0.0551
Friday 23 September 2022
0.0535
0.0560
0.0521
0.0556
Thursday 22 September 2022
0.0524
0.0543
0.0500
0.0535
Wednesday 21 September 2022
0.0527
0.0585
0.0512
0.0524
Tuesday 20 September 2022
0.0528
0.0550
0.0524
0.0527
Monday 19 September 2022
0.0532
0.0533
0.0494
0.0528
Sunday 18 September 2022
0.0545
0.0586
0.0530
0.0532
Saturday 17 September 2022
0.0537
0.0547
0.0521
0.0545
Friday 16 September 2022
0.0535
0.0556
0.0528
0.0537
Thursday 15 September 2022
0.0536
0.0601
0.0529
0.0535
Wednesday 14 September 2022
0.0528
0.0539
0.0511
0.0536
Tuesday 13 September 2022
0.0547
0.0577
0.0525
0.0528
Monday 12 September 2022
0.0556
0.0571
0.0540
0.0547
Sunday 11 September 2022
0.0558
0.0564
0.0542
0.0556
Saturday 10 September 2022
0.0548
0.0562
0.0537
0.0558
Friday 9 September 2022
0.0532
0.0556
0.0522
0.0548
Thursday 8 September 2022
0.0536
0.0541
0.0521
0.0532
Wednesday 7 September 2022
0.0528
0.0544
0.0493
0.0536
Tuesday 6 September 2022
0.0544
0.0568
0.0527
0.0528
Monday 5 September 2022
0.0554
0.0548
0.0527
0.0544
Sunday 4 September 2022
0.0549
0.0555
0.0540
0.0554
Saturday 3 September 2022
0.0544
0.0557
0.0541
0.0549
Friday 2 September 2022
0.0546
0.0565
0.0535
0.0544
Thursday 1 September 2022
0.0545
0.0551
0.0523
0.0546

August

Wednesday 31 August 2022
0.0570
0.0563
0.0531
0.0545
Tuesday 30 August 2022
0.0541
0.0596
0.0553
0.0570
Monday 29 August 2022
0.0524
0.0544
0.0498
0.0541
Sunday 28 August 2022
0.0538
0.0552
0.0524
0.0524
Saturday 27 August 2022
0.0528
0.0547
0.0522
0.0538
Friday 26 August 2022
0.0552
0.0589
0.0521
0.0528
Thursday 25 August 2022
0.0550
0.0559
0.0540
0.0552
Wednesday 24 August 2022
0.0560
0.0561
0.0532
0.0550
Tuesday 23 August 2022
0.0557
0.0562
0.0530
0.0560
Monday 22 August 2022
0.0558
0.0558
0.0524
0.0557
Sunday 21 August 2022
0.0556
0.0567
0.0539
0.0558
Saturday 20 August 2022
0.0541
0.0585
0.0539
0.0556
Friday 19 August 2022
0.0565
0.0615
0.0539
0.0541
Thursday 18 August 2022
0.0571
0.0575
0.0552
0.0565
Wednesday 17 August 2022
0.0576
0.0606
0.0567
0.0571
Tuesday 16 August 2022
0.0572
0.0591
0.0569
0.0576
Monday 15 August 2022
0.0584
0.0602
0.0563
0.0572
Sunday 14 August 2022
0.0575
0.0612
0.0576
0.0584
Saturday 13 August 2022
0.0576
0.0585
0.0564
0.0575
Friday 12 August 2022
0.0573
0.0577
0.0544
0.0576
Thursday 11 August 2022
0.0576
0.0588
0.0563
0.0573
Wednesday 10 August 2022
0.0579
0.0585
0.0522
0.0576
Tuesday 9 August 2022
0.0581
0.0578
0.0556
0.0567
Monday 8 August 2022
0.0578
0.0605
0.0576
0.0581
Sunday 7 August 2022
0.0576
0.0585
0.0573
0.0578
Saturday 6 August 2022
0.0579
0.0578
0.0560
0.0576
Friday 5 August 2022
0.0567
0.0618
0.0577
0.0579
Thursday 4 August 2022
0.0559
0.0576
0.0545
0.0567
Wednesday 3 August 2022
0.0551
0.0567
0.0538
0.0547
Tuesday 2 August 2022
0.0571
0.0591
0.0556
0.0563
Monday 1 August 2022
0.0567
0.0586
0.0544
0.0571

July

Sunday 31 July 2022
0.0572
0.0590
0.0563
0.0567
Saturday 30 July 2022
0.0568
0.0588
0.0565
0.0572
Friday 29 July 2022
0.0572
0.0582
0.0550
0.0568
Thursday 28 July 2022
0.0567
0.0590
0.0531
0.0572
Wednesday 27 July 2022
0.0542
0.0570
0.0498
0.0567
Tuesday 26 July 2022
0.0528
0.0543
0.0508
0.0542
Monday 25 July 2022
0.0558
0.0594
0.0528
0.0528
Sunday 24 July 2022
0.0558
0.0580
0.0540
0.0558
Saturday 23 July 2022
0.0561
0.0574
0.0536
0.0558
Friday 22 July 2022
0.0568
0.0603
0.0555
0.0561
Thursday 21 July 2022
0.0566
0.0579
0.0529
0.0568
Wednesday 20 July 2022
0.0579
0.0601
0.0554
0.0566
Tuesday 19 July 2022
0.0575
0.0611
0.0563
0.0579
Monday 18 July 2022
0.0566
0.0579
0.0488
0.0575
Sunday 17 July 2022
0.0582
0.0592
0.0561
0.0566
Saturday 16 July 2022
0.0565
0.0608
0.0512
0.0582
Friday 15 July 2022
0.0564
0.0590
0.0544
0.0565
Thursday 14 July 2022
0.0560
0.0573
0.0508
0.0564
Wednesday 13 July 2022
0.0544
0.0562
0.0508
0.0560
Tuesday 12 July 2022
0.0544
0.0574
0.0542
0.0544
Monday 11 July 2022
0.0562
0.0575
0.0542
0.0544
Sunday 10 July 2022
0.0580
0.0585
0.0555
0.0562
Saturday 9 July 2022
0.0573
0.0587
0.0574
0.0580
Friday 8 July 2022
0.0571
0.0601
0.0566
0.0573
Thursday 7 July 2022
0.0566
0.0578
0.0540
0.0571
Wednesday 6 July 2022
0.0569
0.0574
0.0529
0.0566
Tuesday 5 July 2022
0.0553
0.0586
0.0544
0.0569
Monday 4 July 2022
0.0548
0.0557
0.0503
0.0553
Sunday 3 July 2022
0.0534
0.0554
0.0531
0.0548
Saturday 2 July 2022
0.0538
0.0540
0.0515
0.0534
Friday 1 July 2022
0.0536
0.0563
0.0528
0.0538

June

Thursday 30 June 2022
0.0536
0.0555
0.0501
0.0536
Wednesday 29 June 2022
0.0544
0.0559
0.0530
0.0536
Tuesday 28 June 2022
0.0545
0.0585
0.0541
0.0544
Monday 27 June 2022
0.0527
0.0565
0.0537
0.0545
Sunday 26 June 2022
0.0524
0.0563
0.0526
0.0527
Saturday 25 June 2022
0.0536
0.0530
0.0499
0.0524
Friday 24 June 2022
0.0519
0.0545
0.0496
0.0536
Thursday 23 June 2022
0.0515
0.0524
0.0475
0.0519
Wednesday 22 June 2022
0.0529
0.0553
0.0513
0.0515
Tuesday 21 June 2022
0.0500
0.0560
0.0522
0.0529
Monday 20 June 2022
0.0503
0.0517
0.0469
0.0500
Sunday 19 June 2022
0.0526
0.0515
0.0419
0.0503
Saturday 18 June 2022
0.0489
0.0579
0.0467
0.0526
Friday 17 June 2022
0.0479
0.0500
0.0470
0.0489
Thursday 16 June 2022
0.0517
0.0570
0.0472
0.0479
Wednesday 15 June 2022
0.0464
0.0520
0.0427
0.0517
Tuesday 14 June 2022
0.0526
0.0484
0.0408
0.0464
Monday 13 June 2022
0.0620
0.0625
0.0508
0.0526
Sunday 12 June 2022
0.0617
0.0665
0.0615
0.0620
Saturday 11 June 2022
0.0640
0.0678
0.0607
0.0617
Friday 10 June 2022
0.0647
0.0684
0.0638
0.0640
Thursday 9 June 2022
0.0642
0.0661
0.0641
0.0647
Wednesday 8 June 2022
0.0651
0.0656
0.0631
0.0642
Tuesday 7 June 2022
0.0652
0.0671
0.0624
0.0651
Monday 6 June 2022
0.0652
0.0671
0.0634
0.0652
Sunday 5 June 2022
0.0643
0.0664
0.0641
0.0652
Saturday 4 June 2022
0.0649
0.0647
0.0624
0.0643
Friday 3 June 2022
0.0670
0.0669
0.0634
0.0649
Thursday 2 June 2022
0.0669
0.0676
0.0653
0.0670
Wednesday 1 June 2022
0.0667
0.0720
0.0650
0.0669

May

Tuesday 31 May 2022
0.0659
0.0690
0.0662
0.0667
Monday 30 May 2022
0.0638
0.0662
0.0596
0.0659
Sunday 29 May 2022
0.0643
0.0642
0.0621
0.0638
Saturday 28 May 2022
0.0637
0.0647
0.0617
0.0643
Friday 27 May 2022
0.0650
0.0673
0.0630
0.0637
Thursday 26 May 2022
0.0673
0.0713
0.0634
0.0650
Wednesday 25 May 2022
0.0642
0.0703
0.0672
0.0673
Tuesday 24 May 2022
0.0610
0.0645
0.0622
0.0642
Monday 23 May 2022
0.0624
0.0645
0.0602
0.0610
Sunday 22 May 2022
0.0592
0.0628
0.0602
0.0624
Saturday 21 May 2022
0.0571
0.0596
0.0581
0.0592
Friday 20 May 2022
0.0591
0.0602
0.0561
0.0571
Thursday 19 May 2022
0.0570
0.0594
0.0562
0.0591
Wednesday 18 May 2022
0.0579
0.0620
0.0569
0.0570
Tuesday 17 May 2022
0.0560
0.0588
0.0557
0.0579
Monday 16 May 2022
0.0591
0.0597
0.0551
0.0560
Sunday 15 May 2022
0.0591
0.0596
0.0551
0.0591
Saturday 14 May 2022
0.0603
0.0594
0.0561
0.0591
Friday 13 May 2022
0.0549
0.0649
0.0586
0.0603
Thursday 12 May 2022
0.0608
0.0610
0.0471
0.0549
Wednesday 11 May 2022
0.0625
0.0713
0.0587
0.0608
Tuesday 10 May 2022
0.0588
0.0654
0.0586
0.0625
Monday 9 May 2022
0.0709
0.0668
0.0587
0.0588
Sunday 8 May 2022
0.0675
0.0743
0.0701
0.0709
Saturday 7 May 2022
0.0696
0.0692
0.0664
0.0675
Friday 6 May 2022
0.0604
0.0712
0.0682
0.0696
Thursday 5 May 2022
0.0687
0.0643
0.0592
0.0604
Wednesday 4 May 2022
0.0584
0.0696
0.0654
0.0687
Tuesday 3 May 2022
0.0550
0.0601
0.0579
0.0584
Monday 2 May 2022
0.0567
0.0555
0.0534
0.0550
Sunday 1 May 2022
0.0499
0.0570
0.0545
0.0567

April

Saturday 30 April 2022
0.0505
0.0519
0.0497
0.0499
Friday 29 April 2022
0.0512
0.0532
0.0498
0.0505
Thursday 28 April 2022
0.0505
0.0519
0.0498
0.0512
Wednesday 27 April 2022
0.0493
0.0509
0.0488
0.0505
Tuesday 26 April 2022
0.0513
0.0526
0.0486
0.0493
Monday 25 April 2022
0.0513
0.0516
0.0478
0.0513
Sunday 24 April 2022
0.0529
0.0520
0.0511
0.0513
Saturday 23 April 2022
0.0519
0.0537
0.0526
0.0529
Friday 22 April 2022
0.0546
0.0528
0.0513
0.0519
Thursday 21 April 2022
0.0480
0.0580
0.0539
0.0546
Wednesday 20 April 2022
0.0488
0.0494
0.0474
0.0480
Tuesday 19 April 2022
0.0473
0.0492
0.0477
0.0488
Monday 18 April 2022
0.0462
0.0475
0.0446
0.0473
Sunday 17 April 2022
0.0474
0.0476
0.0461
0.0462
Saturday 16 April 2022
0.0476
0.0478
0.0467
0.0474
Friday 15 April 2022
0.0461
0.0477
0.0468
0.0476
Thursday 14 April 2022
0.0468
0.0477
0.0454
0.0461
Wednesday 13 April 2022
0.0461
0.0471
0.0455
0.0468
Tuesday 12 April 2022
0.0449
0.0468
0.0449
0.0461
Monday 11 April 2022
0.0480
0.0484
0.0445
0.0449
Sunday 10 April 2022
0.0492
0.0496
0.0479
0.0480
Saturday 9 April 2022
0.0481
0.0493
0.0481
0.0492
Friday 8 April 2022
0.0492
0.0498
0.0478
0.0481
Thursday 7 April 2022
0.0482
0.0498
0.0479
0.0492
Wednesday 6 April 2022
0.0529
0.0518
0.0482
0.0482
Tuesday 5 April 2022
0.0539
0.0549
0.0527
0.0529
Monday 4 April 2022
0.0558
0.0543
0.0523
0.0539
Sunday 3 April 2022
0.0559
0.0567
0.0541
0.0558
Saturday 2 April 2022
0.0572
0.0573
0.0558
0.0559
Friday 1 April 2022
0.0560
0.0577
0.0532
0.0572

March

Thursday 31 March 2022
0.0558
0.0587
0.0557
0.0560
Wednesday 30 March 2022
0.0530
0.0568
0.0551
0.0558
Tuesday 29 March 2022
0.0526
0.0540
0.0518
0.0530
Monday 28 March 2022
0.0526
0.0543
0.0515
0.0526
Sunday 27 March 2022
0.0504
0.0526
0.0499
0.0526
Saturday 26 March 2022
0.0489
0.0505
0.0494
0.0504
Friday 25 March 2022
0.0497
0.0502
0.0485
0.0489
Thursday 24 March 2022
0.0487
0.0500
0.0481
0.0497
Wednesday 23 March 2022
0.0479
0.0488
0.0467
0.0487
Tuesday 22 March 2022
0.0469
0.0495
0.0469
0.0479
Monday 21 March 2022
0.0468
0.0478
0.0459
0.0469
Sunday 20 March 2022
0.0471
0.0483
0.0460
0.0468
Saturday 19 March 2022
0.0467
0.0476
0.0462
0.0471
Friday 18 March 2022
0.0462
0.0474
0.0441
0.0467
Thursday 17 March 2022
0.0464
0.0467
0.0451
0.0462
Wednesday 16 March 2022
0.0464
0.0466
0.0439
0.0464
Tuesday 15 March 2022
0.0462
0.0473
0.0445
0.0464
Monday 14 March 2022
0.0454
0.0464
0.0445
0.0462
Sunday 13 March 2022
0.0455
0.0469
0.0449
0.0454
Saturday 12 March 2022
0.0462
0.0462
0.0452
0.0455
Friday 11 March 2022
0.0457
0.0480
0.0454
0.0462
Thursday 10 March 2022
0.0461
0.0476
0.0446
0.0457
Wednesday 9 March 2022
0.0463
0.0470
0.0438
0.0461
Tuesday 8 March 2022
0.0447
0.0470
0.0446
0.0463
Monday 7 March 2022
0.0447
0.0472
0.0439
0.0447
Sunday 6 March 2022
0.0459
0.0468
0.0445
0.0447
Saturday 5 March 2022
0.0441
0.0462
0.0446
0.0459
Friday 4 March 2022
0.0449
0.0473
0.0434
0.0441
Thursday 3 March 2022
0.0459
0.0469
0.0442
0.0449
Wednesday 2 March 2022
0.0467
0.0476
0.0455
0.0459
Tuesday 1 March 2022
0.0460
0.0474
0.0446
0.0467

February

Monday 28 February 2022
0.0434
0.0463
0.0407
0.0460
Sunday 27 February 2022
0.0445
0.0468
0.0425
0.0434
Saturday 26 February 2022
0.0443
0.0460
0.0437
0.0445
Friday 25 February 2022
0.0457
0.0454
0.0413
0.0443
Thursday 24 February 2022
0.0450
0.0477
0.0402
0.0457
Wednesday 23 February 2022
0.0463
0.0479
0.0449
0.0450
Tuesday 22 February 2022
0.0438
0.0469
0.0439
0.0463
Monday 21 February 2022
0.0458
0.0469
0.0437
0.0438
Sunday 20 February 2022
0.0468
0.0483
0.0450
0.0458
Saturday 19 February 2022
0.0464
0.0479
0.0456
0.0468
Friday 18 February 2022
0.0461
0.0490
0.0460
0.0464
Thursday 17 February 2022
0.0489
0.0504
0.0455
0.0461
Wednesday 16 February 2022
0.0494
0.0500
0.0477
0.0489
Tuesday 15 February 2022
0.0478
0.0495
0.0452
0.0494
Monday 14 February 2022
0.0475
0.0483
0.0461
0.0478
Sunday 13 February 2022
0.0468
0.0489
0.0469
0.0475
Saturday 12 February 2022
0.0472
0.0479
0.0459
0.0468
Friday 11 February 2022
0.0507
0.0506
0.0464
0.0472
Thursday 10 February 2022
0.0518
0.0541
0.0505
0.0507
Wednesday 9 February 2022
0.0503
0.0522
0.0488
0.0518
Tuesday 8 February 2022
0.0507
0.0522
0.0488
0.0503
Monday 7 February 2022
0.0490
0.0515
0.0484
0.0507
Sunday 6 February 2022
0.0479
0.0493
0.0473
0.0490
Saturday 5 February 2022
0.0478
0.0486
0.0470
0.0479
Friday 4 February 2022
0.0441
0.0478
0.0425
0.0478
Thursday 3 February 2022
0.0432
0.0447
0.0422
0.0441
Wednesday 2 February 2022
0.0443
0.0453
0.0422
0.0432
Tuesday 1 February 2022
0.0439
0.0448
0.0428
0.0443

January

Monday 31 January 2022
0.0439
0.0442
0.0407
0.0439
Sunday 30 January 2022
0.0453
0.0445
0.0429
0.0439
Saturday 29 January 2022
0.0431
0.0459
0.0439
0.0453
Friday 28 January 2022
0.0423
0.0432
0.0399
0.0431
Thursday 27 January 2022
0.0417
0.0440
0.0405
0.0423
Wednesday 26 January 2022
0.0415
0.0460
0.0407
0.0417
Tuesday 25 January 2022
0.0409
0.0424
0.0399
0.0415
Monday 24 January 2022
0.0426
0.0424
0.0362
0.0409
Sunday 23 January 2022
0.0420
0.0428
0.0398
0.0426
Saturday 22 January 2022
0.0452
0.0457
0.0402
0.0420
Friday 21 January 2022
0.0499
0.0532
0.0434
0.0452
Thursday 20 January 2022
0.0508
0.0541
0.0496
0.0499
Wednesday 19 January 2022
0.0504
0.0523
0.0502
0.0508
Tuesday 18 January 2022
0.0520
0.0515
0.0492
0.0504
Monday 17 January 2022
0.0511
0.0542
0.0509
0.0520
Sunday 16 January 2022
0.0501
0.0517
0.0500
0.0511
Saturday 15 January 2022
0.0496
0.0508
0.0492
0.0501
Friday 14 January 2022
0.0483
0.0500
0.0476
0.0496
Thursday 13 January 2022
0.0498
0.0507
0.0481
0.0483
Wednesday 12 January 2022
0.0476
0.0503
0.0476
0.0498
Tuesday 11 January 2022
0.0469
0.0480
0.0451
0.0476
Monday 10 January 2022
0.0487
0.0484
0.0447
0.0469
Sunday 9 January 2022
0.0482
0.0497
0.0473
0.0487
Saturday 8 January 2022
0.0501
0.0507
0.0469
0.0482
Friday 7 January 2022
0.0525
0.0538
0.0483
0.0501
Thursday 6 January 2022
0.0525
0.0546
0.0509
0.0525
Wednesday 5 January 2022
0.0561
0.0571
0.0507
0.0525
Tuesday 4 January 2022
0.0573
0.0576
0.0553
0.0561
Monday 3 January 2022
0.0575
0.0585
0.0560
0.0573
Sunday 2 January 2022
0.0567
0.0578
0.0558
0.0575
Saturday 1 January 2022
0.0557
0.0568
0.0553
0.0567
Theme: GKNEWS