Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Pound Sterling in 2020

High: 0.0305 on 03/09/2020

Low: 0.0068 on 12/03/2020

Today's Live Rate: 1 TRX 0.1888 GBP

See Today's Tron (TRX) Prices in Pound Sterling

Historical Graph For Converting Tron (TRX)s into Pound Sterlings in 2020

Loading

Table of 1 Tron (TRX) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0198
0.0201
0.0193
0.0195
Wednesday 30 December 2020
0.0203
0.0199
0.0189
0.0198
Tuesday 29 December 2020
0.0218
0.0206
0.0192
0.0203
Monday 28 December 2020
0.0212
0.0224
0.0202
0.0218
Sunday 27 December 2020
0.0205
0.0222
0.0195
0.0212
Saturday 26 December 2020
0.0209
0.0210
0.0199
0.0205
Friday 25 December 2020
0.0206
0.0211
0.0202
0.0209
Thursday 24 December 2020
0.0184
0.0207
0.0191
0.0206
Wednesday 23 December 2020
0.0217
0.0202
0.0173
0.0184
Tuesday 22 December 2020
0.0218
0.0217
0.0199
0.0217
Monday 21 December 2020
0.0233
0.0235
0.0217
0.0218
Sunday 20 December 2020
0.0232
0.0239
0.0227
0.0233
Saturday 19 December 2020
0.0231
0.0235
0.0227
0.0232
Friday 18 December 2020
0.0226
0.0234
0.0221
0.0231
Thursday 17 December 2020
0.0232
0.0237
0.0221
0.0226
Wednesday 16 December 2020
0.0219
0.0232
0.0212
0.0232
Tuesday 15 December 2020
0.0219
0.0224
0.0218
0.0219
Monday 14 December 2020
0.0219
0.0221
0.0214
0.0219
Sunday 13 December 2020
0.0216
0.0222
0.0211
0.0219
Saturday 12 December 2020
0.0211
0.0218
0.0207
0.0216
Friday 11 December 2020
0.0212
0.0215
0.0206
0.0211
Thursday 10 December 2020
0.0216
0.0217
0.0208
0.0212
Wednesday 9 December 2020
0.0210
0.0218
0.0199
0.0216
Tuesday 8 December 2020
0.0228
0.0225
0.0208
0.0210
Monday 7 December 2020
0.0230
0.0232
0.0225
0.0228
Sunday 6 December 2020
0.0227
0.0232
0.0223
0.0230
Saturday 5 December 2020
0.0219
0.0227
0.0214
0.0227
Friday 4 December 2020
0.0235
0.0239
0.0218
0.0219
Thursday 3 December 2020
0.0232
0.0237
0.0225
0.0235
Wednesday 2 December 2020
0.0226
0.0234
0.0223
0.0232
Tuesday 1 December 2020
0.0243
0.0246
0.0220
0.0226

November

Monday 30 November 2020
0.0230
0.0243
0.0226
0.0243
Sunday 29 November 2020
0.0228
0.0231
0.0213
0.0230
Saturday 28 November 2020
0.0220
0.0233
0.0215
0.0228
Friday 27 November 2020
0.0220
0.0224
0.0209
0.0220
Thursday 26 November 2020
0.0246
0.0243
0.0202
0.0220
Wednesday 25 November 2020
0.0257
0.0262
0.0239
0.0246
Tuesday 24 November 2020
0.0238
0.0265
0.0253
0.0257
Monday 23 November 2020
0.0217
0.0239
0.0216
0.0238
Sunday 22 November 2020
0.0234
0.0225
0.0199
0.0217
Saturday 21 November 2020
0.0199
0.0235
0.0214
0.0234
Friday 20 November 2020
0.0196
0.0201
0.0184
0.0199
Thursday 19 November 2020
0.0202
0.0200
0.0194
0.0196
Wednesday 18 November 2020
0.0200
0.0209
0.0195
0.0202
Tuesday 17 November 2020
0.0193
0.0201
0.0191
0.0200
Monday 16 November 2020
0.0191
0.0195
0.0187
0.0193
Sunday 15 November 2020
0.0191
0.0198
0.0188
0.0191
Saturday 14 November 2020
0.0193
0.0198
0.0187
0.0191
Friday 13 November 2020
0.0190
0.0193
0.0186
0.0193
Thursday 12 November 2020
0.0190
0.0193
0.0185
0.0190
Wednesday 11 November 2020
0.0188
0.0195
0.0183
0.0190
Tuesday 10 November 2020
0.0188
0.0190
0.0184
0.0188
Monday 9 November 2020
0.0193
0.0194
0.0185
0.0188
Sunday 8 November 2020
0.0189
0.0195
0.0184
0.0193
Saturday 7 November 2020
0.0198
0.0203
0.0184
0.0189
Friday 6 November 2020
0.0190
0.0199
0.0181
0.0198
Thursday 5 November 2020
0.0187
0.0192
0.0183
0.0190
Wednesday 4 November 2020
0.0186
0.0189
0.0176
0.0187
Tuesday 3 November 2020
0.0190
0.0187
0.0181
0.0186
Monday 2 November 2020
0.0200
0.0199
0.0188
0.0190
Sunday 1 November 2020
0.0200
0.0200
0.0194
0.0200

October

Saturday 31 October 2020
0.0198
0.0203
0.0197
0.0200
Friday 30 October 2020
0.0206
0.0203
0.0194
0.0198
Thursday 29 October 2020
0.0210
0.0210
0.0203
0.0206
Wednesday 28 October 2020
0.0207
0.0220
0.0206
0.0210
Tuesday 27 October 2020
0.0206
0.0210
0.0201
0.0207
Monday 26 October 2020
0.0207
0.0215
0.0200
0.0206
Sunday 25 October 2020
0.0208
0.0213
0.0207
0.0207
Saturday 24 October 2020
0.0204
0.0210
0.0206
0.0208
Friday 23 October 2020
0.0209
0.0209
0.0201
0.0204
Thursday 22 October 2020
0.0205
0.0212
0.0197
0.0209
Wednesday 21 October 2020
0.0201
0.0211
0.0195
0.0205
Tuesday 20 October 2020
0.0201
0.0207
0.0200
0.0201
Monday 19 October 2020
0.0201
0.0202
0.0197
0.0201
Sunday 18 October 2020
0.0200
0.0201
0.0196
0.0201
Saturday 17 October 2020
0.0199
0.0201
0.0197
0.0200
Friday 16 October 2020
0.0206
0.0207
0.0198
0.0199
Thursday 15 October 2020
0.0206
0.0208
0.0201
0.0206
Wednesday 14 October 2020
0.0207
0.0211
0.0203
0.0206
Tuesday 13 October 2020
0.0208
0.0209
0.0204
0.0207
Monday 12 October 2020
0.0205
0.0212
0.0197
0.0208
Sunday 11 October 2020
0.0204
0.0206
0.0202
0.0205
Saturday 10 October 2020
0.0202
0.0208
0.0201
0.0204
Friday 9 October 2020
0.0199
0.0203
0.0194
0.0202
Thursday 8 October 2020
0.0198
0.0200
0.0190
0.0199
Wednesday 7 October 2020
0.0199
0.0198
0.0194
0.0198
Tuesday 6 October 2020
0.0204
0.0206
0.0197
0.0199
Monday 5 October 2020
0.0204
0.0206
0.0202
0.0204
Sunday 4 October 2020
0.0214
0.0205
0.0199
0.0204
Saturday 3 October 2020
0.0198
0.0217
0.0212
0.0214
Friday 2 October 2020
0.0200
0.0204
0.0192
0.0198
Thursday 1 October 2020
0.0204
0.0209
0.0196
0.0200

September

Wednesday 30 September 2020
0.0205
0.0205
0.0201
0.0204
Tuesday 29 September 2020
0.0205
0.0205
0.0200
0.0205
Monday 28 September 2020
0.0209
0.0213
0.0205
0.0205
Sunday 27 September 2020
0.0212
0.0212
0.0204
0.0209
Saturday 26 September 2020
0.0212
0.0213
0.0208
0.0212
Friday 25 September 2020
0.0206
0.0216
0.0203
0.0212
Thursday 24 September 2020
0.0196
0.0207
0.0188
0.0206
Wednesday 23 September 2020
0.0196
0.0210
0.0192
0.0196
Tuesday 22 September 2020
0.0195
0.0197
0.0191
0.0196
Monday 21 September 2020
0.0208
0.0213
0.0191
0.0195
Sunday 20 September 2020
0.0215
0.0217
0.0205
0.0208
Saturday 19 September 2020
0.0223
0.0225
0.0218
0.0220
Friday 18 September 2020
0.0218
0.0227
0.0218
0.0223
Thursday 17 September 2020
0.0206
0.0219
0.0203
0.0217
Wednesday 16 September 2020
0.0218
0.0210
0.0201
0.0206
Tuesday 15 September 2020
0.0237
0.0229
0.0217
0.0218
Monday 14 September 2020
0.0240
0.0241
0.0226
0.0237
Sunday 13 September 2020
0.0256
0.0255
0.0232
0.0240
Saturday 12 September 2020
0.0260
0.0257
0.0242
0.0256
Friday 11 September 2020
0.0260
0.0261
0.0248
0.0260
Thursday 10 September 2020
0.0261
0.0264
0.0245
0.0260
Wednesday 9 September 2020
0.0271
0.0267
0.0247
0.0261
Tuesday 8 September 2020
0.0245
0.0282
0.0263
0.0271
Monday 7 September 2020
0.0238
0.0247
0.0225
0.0245
Sunday 6 September 2020
0.0227
0.0243
0.0213
0.0238
Saturday 5 September 2020
0.0271
0.0266
0.0211
0.0227
Friday 4 September 2020
0.0311
0.0330
0.0249
0.0268
Thursday 3 September 2020
0.0259
0.0357
0.0301
0.0305
Wednesday 2 September 2020
0.0258
0.0286
0.0242
0.0265
Tuesday 1 September 2020
0.0220
0.0269
0.0211
0.0258

August

Monday 31 August 2020
0.0209
0.0220
0.0199
0.0220
Sunday 30 August 2020
0.0188
0.0202
0.0188
0.0202
Saturday 29 August 2020
0.0180
0.0191
0.0185
0.0188
Friday 28 August 2020
0.0176
0.0181
0.0174
0.0180
Thursday 27 August 2020
0.0180
0.0182
0.0171
0.0176
Wednesday 26 August 2020
0.0176
0.0183
0.0176
0.0180
Tuesday 25 August 2020
0.0193
0.0189
0.0170
0.0176
Monday 24 August 2020
0.0186
0.0194
0.0183
0.0193
Sunday 23 August 2020
0.0190
0.0189
0.0183
0.0186
Saturday 22 August 2020
0.0186
0.0190
0.0182
0.0190
Friday 21 August 2020
0.0208
0.0199
0.0185
0.0186
Thursday 20 August 2020
0.0202
0.0210
0.0203
0.0208
Wednesday 19 August 2020
0.0220
0.0209
0.0196
0.0202
Tuesday 18 August 2020
0.0231
0.0228
0.0217
0.0220
Monday 17 August 2020
0.0217
0.0239
0.0226
0.0231
Sunday 16 August 2020
0.0193
0.0218
0.0207
0.0217
Saturday 15 August 2020
0.0190
0.0197
0.0192
0.0193
Friday 14 August 2020
0.0171
0.0193
0.0182
0.0190
Thursday 13 August 2020
0.0155
0.0173
0.0152
0.0171
Wednesday 12 August 2020
0.0155
0.0156
0.0148
0.0155
Tuesday 11 August 2020
0.0165
0.0162
0.0150
0.0155
Monday 10 August 2020
0.0158
0.0167
0.0162
0.0165
Sunday 9 August 2020
0.0158
0.0162
0.0155
0.0158
Saturday 8 August 2020
0.0152
0.0158
0.0149
0.0158
Friday 7 August 2020
0.0155
0.0159
0.0147
0.0152
Thursday 6 August 2020
0.0156
0.0158
0.0154
0.0155
Wednesday 5 August 2020
0.0156
0.0158
0.0150
0.0156
Tuesday 4 August 2020
0.0152
0.0161
0.0154
0.0156
Monday 3 August 2020
0.0146
0.0157
0.0145
0.0152
Sunday 2 August 2020
0.0158
0.0163
0.0139
0.0146
Saturday 1 August 2020
0.0152
0.0161
0.0140
0.0158

July

Friday 31 July 2020
0.0148
0.0153
0.0143
0.0152
Thursday 30 July 2020
0.0150
0.0151
0.0140
0.0148
Wednesday 29 July 2020
0.0148
0.0154
0.0148
0.0150
Tuesday 28 July 2020
0.0144
0.0153
0.0143
0.0148
Monday 27 July 2020
0.0145
0.0149
0.0140
0.0144
Sunday 26 July 2020
0.0147
0.0149
0.0141
0.0145
Saturday 25 July 2020
0.0141
0.0149
0.0135
0.0147
Friday 24 July 2020
0.0141
0.0145
0.0136
0.0141
Thursday 23 July 2020
0.0141
0.0144
0.0133
0.0141
Wednesday 22 July 2020
0.0140
0.0143
0.0130
0.0141
Tuesday 21 July 2020
0.0136
0.0140
0.0134
0.0140
Monday 20 July 2020
0.0140
0.0139
0.0135
0.0136
Sunday 19 July 2020
0.0139
0.0140
0.0137
0.0140
Saturday 18 July 2020
0.0137
0.0140
0.0137
0.0139
Friday 17 July 2020
0.0137
0.0138
0.0136
0.0137
Thursday 16 July 2020
0.0139
0.0140
0.0135
0.0137
Wednesday 15 July 2020
0.0141
0.0141
0.0138
0.0139
Tuesday 14 July 2020
0.0140
0.0142
0.0139
0.0141
Monday 13 July 2020
0.0145
0.0143
0.0139
0.0140
Sunday 12 July 2020
0.0146
0.0145
0.0141
0.0145
Saturday 11 July 2020
0.0145
0.0148
0.0145
0.0146
Friday 10 July 2020
0.0146
0.0146
0.0143
0.0143
Thursday 9 July 2020
0.0143
0.0150
0.0141
0.0146
Wednesday 8 July 2020
0.0138
0.0145
0.0139
0.0144
Tuesday 7 July 2020
0.0145
0.0141
0.0137
0.0138
Monday 6 July 2020
0.0136
0.0145
0.0136
0.0145
Sunday 5 July 2020
0.0135
0.0137
0.0134
0.0136
Saturday 4 July 2020
0.0134
0.0136
0.0133
0.0135
Friday 3 July 2020
0.0133
0.0136
0.0133
0.0134
Thursday 2 July 2020
0.0136
0.0137
0.0132
0.0133
Wednesday 1 July 2020
0.0132
0.0137
0.0133
0.0136

June

Tuesday 30 June 2020
0.0132
0.0135
0.0132
0.0132
Monday 29 June 2020
0.0128
0.0133
0.0128
0.0132
Sunday 28 June 2020
0.0126
0.0130
0.0124
0.0128
Saturday 27 June 2020
0.0128
0.0131
0.0123
0.0126
Friday 26 June 2020
0.0128
0.0130
0.0127
0.0128
Thursday 25 June 2020
0.0128
0.0130
0.0125
0.0128
Wednesday 24 June 2020
0.0132
0.0135
0.0127
0.0128
Tuesday 23 June 2020
0.0131
0.0133
0.0131
0.0132
Monday 22 June 2020
0.0128
0.0133
0.0124
0.0131
Sunday 21 June 2020
0.0129
0.0130
0.0128
0.0128
Saturday 20 June 2020
0.0129
0.0130
0.0128
0.0129
Friday 19 June 2020
0.0129
0.0130
0.0127
0.0129
Thursday 18 June 2020
0.0129
0.0129
0.0127
0.0129
Wednesday 17 June 2020
0.0128
0.0131
0.0127
0.0129
Tuesday 16 June 2020
0.0127
0.0128
0.0124
0.0128
Monday 15 June 2020
0.0129
0.0130
0.0122
0.0127
Sunday 14 June 2020
0.0133
0.0132
0.0128
0.0129
Saturday 13 June 2020
0.0130
0.0133
0.0131
0.0133
Friday 12 June 2020
0.0125
0.0130
0.0124
0.0130
Thursday 11 June 2020
0.0139
0.0134
0.0123
0.0125
Wednesday 10 June 2020
0.0138
0.0139
0.0135
0.0139
Tuesday 9 June 2020
0.0141
0.0141
0.0135
0.0138
Monday 8 June 2020
0.0143
0.0142
0.0139
0.0141
Sunday 7 June 2020
0.0135
0.0146
0.0138
0.0143
Saturday 6 June 2020
0.0134
0.0137
0.0133
0.0135
Friday 5 June 2020
0.0134
0.0138
0.0133
0.0134
Thursday 4 June 2020
0.0135
0.0137
0.0132
0.0134
Wednesday 3 June 2020
0.0130
0.0135
0.0129
0.0135
Tuesday 2 June 2020
0.0137
0.0140
0.0125
0.0130
Monday 1 June 2020
0.0129
0.0138
0.0129
0.0137

May

Sunday 31 May 2020
0.0133
0.0136
0.0128
0.0129
Saturday 30 May 2020
0.0122
0.0134
0.0120
0.0133
Friday 29 May 2020
0.0123
0.0124
0.0120
0.0122
Thursday 28 May 2020
0.0120
0.0123
0.0115
0.0123
Wednesday 27 May 2020
0.0118
0.0120
0.0115
0.0120
Tuesday 26 May 2020
0.0121
0.0122
0.0116
0.0118
Monday 25 May 2020
0.0117
0.0122
0.0118
0.0121
Sunday 24 May 2020
0.0124
0.0124
0.0117
0.0117
Saturday 23 May 2020
0.0122
0.0126
0.0122
0.0124
Friday 22 May 2020
0.0117
0.0123
0.0115
0.0122
Thursday 21 May 2020
0.0123
0.0124
0.0112
0.0117
Wednesday 20 May 2020
0.0128
0.0126
0.0121
0.0123
Tuesday 19 May 2020
0.0126
0.0129
0.0125
0.0128
Monday 18 May 2020
0.0124
0.0127
0.0122
0.0126
Sunday 17 May 2020
0.0124
0.0126
0.0120
0.0124
Saturday 16 May 2020
0.0123
0.0125
0.0119
0.0124
Friday 15 May 2020
0.0125
0.0127
0.0121
0.0123
Thursday 14 May 2020
0.0123
0.0127
0.0121
0.0125
Wednesday 13 May 2020
0.0119
0.0124
0.0116
0.0123
Tuesday 12 May 2020
0.0114
0.0120
0.0116
0.0119
Monday 11 May 2020
0.0116
0.0119
0.0109
0.0114
Sunday 10 May 2020
0.0130
0.0130
0.0112
0.0116
Saturday 9 May 2020
0.0132
0.0133
0.0129
0.0130
Friday 8 May 2020
0.0130
0.0135
0.0129
0.0132
Thursday 7 May 2020
0.0127
0.0132
0.0121
0.0130
Wednesday 6 May 2020
0.0128
0.0133
0.0126
0.0127
Tuesday 5 May 2020
0.0131
0.0131
0.0126
0.0128
Monday 4 May 2020
0.0129
0.0133
0.0124
0.0131
Sunday 3 May 2020
0.0131
0.0134
0.0126
0.0129
Saturday 2 May 2020
0.0127
0.0132
0.0129
0.0131
Friday 1 May 2020
0.0122
0.0130
0.0123
0.0127

April

Thursday 30 April 2020
0.0131
0.0135
0.0119
0.0122
Wednesday 29 April 2020
0.0124
0.0133
0.0119
0.0131
Tuesday 28 April 2020
0.0117
0.0124
0.0121
0.0124
Monday 27 April 2020
0.0116
0.0119
0.0114
0.0117
Sunday 26 April 2020
0.0113
0.0117
0.0113
0.0116
Saturday 25 April 2020
0.0113
0.0115
0.0108
0.0113
Friday 24 April 2020
0.0110
0.0115
0.0112
0.0113
Thursday 23 April 2020
0.0105
0.0114
0.0106
0.0110
Wednesday 22 April 2020
0.0102
0.0106
0.0098
0.0105
Tuesday 21 April 2020
0.0100
0.0103
0.0100
0.0102
Monday 20 April 2020
0.0104
0.0109
0.0098
0.0100
Sunday 19 April 2020
0.0108
0.0108
0.0102
0.0104
Saturday 18 April 2020
0.0104
0.0108
0.0098
0.0108
Friday 17 April 2020
0.0104
0.0106
0.0102
0.0104
Thursday 16 April 2020
0.0098
0.0106
0.0090
0.0104
Wednesday 15 April 2020
0.0099
0.0102
0.0097
0.0098
Tuesday 14 April 2020
0.0101
0.0101
0.0098
0.0099
Monday 13 April 2020
0.0102
0.0103
0.0097
0.0101
Sunday 12 April 2020
0.0101
0.0106
0.0100
0.0102
Saturday 11 April 2020
0.0100
0.0102
0.0098
0.0101
Friday 10 April 2020
0.0108
0.0108
0.0097
0.0100
Thursday 9 April 2020
0.0111
0.0111
0.0106
0.0108
Wednesday 8 April 2020
0.0108
0.0112
0.0106
0.0111
Tuesday 7 April 2020
0.0113
0.0117
0.0106
0.0108
Monday 6 April 2020
0.0103
0.0113
0.0094
0.0113
Sunday 5 April 2020
0.0097
0.0105
0.0101
0.0103
Saturday 4 April 2020
0.0098
0.0099
0.0094
0.0097
Friday 3 April 2020
0.0097
0.0101
0.0095
0.0098
Thursday 2 April 2020
0.0094
0.0102
0.0092
0.0097
Wednesday 1 April 2020
0.0094
0.0095
0.0089
0.0094

March

Tuesday 31 March 2020
0.0093
0.0096
0.0093
0.0094
Monday 30 March 2020
0.0086
0.0095
0.0087
0.0093
Sunday 29 March 2020
0.0092
0.0091
0.0086
0.0086
Saturday 28 March 2020
0.0091
0.0095
0.0088
0.0092
Friday 27 March 2020
0.0099
0.0100
0.0091
0.0091
Thursday 26 March 2020
0.0097
0.0102
0.0096
0.0099
Wednesday 25 March 2020
0.0098
0.0101
0.0094
0.0097
Tuesday 24 March 2020
0.0099
0.0103
0.0095
0.0098
Monday 23 March 2020
0.0089
0.0100
0.0087
0.0099
Sunday 22 March 2020
0.0097
0.0099
0.0088
0.0089
Saturday 21 March 2020
0.0098
0.0101
0.0092
0.0097
Friday 20 March 2020
0.0103
0.0112
0.0086
0.0098
Thursday 19 March 2020
0.0088
0.0108
0.0086
0.0103
Wednesday 18 March 2020
0.0084
0.0088
0.0080
0.0088
Tuesday 17 March 2020
0.0079
0.0086
0.0078
0.0084
Monday 16 March 2020
0.0083
0.0088
0.0074
0.0079
Sunday 15 March 2020
0.0079
0.0090
0.0081
0.0083
Saturday 14 March 2020
0.0086
0.0088
0.0077
0.0079
Friday 13 March 2020
0.0068
0.0088
0.0059
0.0083
Thursday 12 March 2020
0.0113
0.0113
0.0067
0.0068
Wednesday 11 March 2020
0.0117
0.0121
0.0108
0.0116
Tuesday 10 March 2020
0.0115
0.0120
0.0114
0.0117
Monday 9 March 2020
0.0112
0.0119
0.0107
0.0115
Sunday 8 March 2020
0.0130
0.0134
0.0111
0.0112
Saturday 7 March 2020
0.0141
0.0139
0.0129
0.0130
Friday 6 March 2020
0.0139
0.0141
0.0132
0.0141
Thursday 5 March 2020
0.0138
0.0143
0.0137
0.0139
Wednesday 4 March 2020
0.0135
0.0142
0.0136
0.0138
Tuesday 3 March 2020
0.0138
0.0141
0.0132
0.0135
Monday 2 March 2020
0.0129
0.0139
0.0128
0.0138
Sunday 1 March 2020
0.0129
0.0134
0.0125
0.0129

February

Saturday 29 February 2020
0.0134
0.0138
0.0129
0.0129
Friday 28 February 2020
0.0132
0.0137
0.0125
0.0134
Thursday 27 February 2020
0.0127
0.0140
0.0122
0.0132
Wednesday 26 February 2020
0.0146
0.0141
0.0122
0.0127
Tuesday 25 February 2020
0.0154
0.0158
0.0144
0.0146
Monday 24 February 2020
0.0166
0.0161
0.0149
0.0154
Sunday 23 February 2020
0.0155
0.0166
0.0157
0.0166
Saturday 22 February 2020
0.0156
0.0158
0.0152
0.0155
Friday 21 February 2020
0.0154
0.0157
0.0150
0.0156
Thursday 20 February 2020
0.0157
0.0158
0.0148
0.0154
Wednesday 19 February 2020
0.0174
0.0173
0.0153
0.0157
Tuesday 18 February 2020
0.0168
0.0176
0.0160
0.0174
Monday 17 February 2020
0.0171
0.0168
0.0151
0.0168
Sunday 16 February 2020
0.0182
0.0181
0.0155
0.0171
Saturday 15 February 2020
0.0204
0.0201
0.0180
0.0182
Friday 14 February 2020
0.0184
0.0204
0.0184
0.0204
Thursday 13 February 2020
0.0186
0.0191
0.0176
0.0184
Wednesday 12 February 2020
0.0177
0.0192
0.0166
0.0186
Tuesday 11 February 2020
0.0170
0.0179
0.0162
0.0177
Monday 10 February 2020
0.0171
0.0176
0.0166
0.0170
Sunday 9 February 2020
0.0170
0.0173
0.0167
0.0171
Saturday 8 February 2020
0.0169
0.0173
0.0161
0.0170
Friday 7 February 2020
0.0180
0.0170
0.0161
0.0169
Thursday 6 February 2020
0.0162
0.0182
0.0169
0.0180
Wednesday 5 February 2020
0.0151
0.0165
0.0149
0.0162
Tuesday 4 February 2020
0.0148
0.0149
0.0142
0.0147
Monday 3 February 2020
0.0146
0.0149
0.0143
0.0148
Sunday 2 February 2020
0.0144
0.0149
0.0144
0.0146
Saturday 1 February 2020
0.0142
0.0144
0.0141
0.0144

January

Friday 31 January 2020
0.0150
0.0151
0.0138
0.0142
Thursday 30 January 2020
0.0145
0.0150
0.0140
0.0150
Wednesday 29 January 2020
0.0142
0.0151
0.0142
0.0145
Tuesday 28 January 2020
0.0126
0.0142
0.0126
0.0142
Monday 27 January 2020
0.0129
0.0132
0.0130
0.0131
Sunday 26 January 2020
0.0123
0.0126
0.0123
0.0126
Saturday 25 January 2020
0.0125
0.0125
0.0123
0.0123
Friday 24 January 2020
0.0123
0.0127
0.0121
0.0125
Thursday 23 January 2020
0.0132
0.0133
0.0121
0.0123
Wednesday 22 January 2020
0.0132
0.0134
0.0130
0.0132
Tuesday 21 January 2020
0.0128
0.0133
0.0128
0.0132
Monday 20 January 2020
0.0125
0.0129
0.0125
0.0128
Sunday 19 January 2020
0.0137
0.0138
0.0125
0.0125
Saturday 18 January 2020
0.0137
0.0137
0.0135
0.0137
Friday 17 January 2020
0.0132
0.0140
0.0132
0.0137
Thursday 16 January 2020
0.0133
0.0133
0.0126
0.0132
Wednesday 15 January 2020
0.0129
0.0137
0.0126
0.0133
Tuesday 14 January 2020
0.0113
0.0130
0.0113
0.0129
Monday 13 January 2020
0.0113
0.0113
0.0113
0.0113
Sunday 12 January 2020
0.0113
0.0113
0.0112
0.0113
Saturday 11 January 2020
0.0112
0.0113
0.0112
0.0113
Friday 10 January 2020
0.0106
0.0112
0.0106
0.0112
Thursday 9 January 2020
0.0107
0.0107
0.0106
0.0106
Wednesday 8 January 2020
0.0110
0.0111
0.0106
0.0107
Tuesday 7 January 2020
0.0101
0.0110
0.0101
0.0110
Monday 6 January 2020
0.0103
0.0112
0.0109
0.0112
Sunday 5 January 2020
0.0103
0.0105
0.0103
0.0103
Saturday 4 January 2020
0.0103
0.0104
0.0102
0.0103
Friday 3 January 2020
0.0098
0.0101
0.0098
0.0101
Thursday 2 January 2020
0.0101
0.0101
0.0098
0.0098
Wednesday 1 January 2020
0.0101
0.0101
0.0100
0.0101
Theme: GKNEWS