SEARCH

Tron (TRX) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Pound Sterling in 2019

High: 0.0306 on 24/06/2019

Low: 0.0097 on 18/12/2019

Today's Live Rate: 1 TRX 0.1891 GBP

See Today's Tron (TRX) Prices in Pound Sterling

Historical Graph For Converting Tron (TRX)s into Pound Sterlings in 2019

Loading

Table of 1 Tron (TRX) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0102
0.0102
0.0099
0.0101
Monday 30 December 2019
0.0101
0.0105
0.0101
0.0102
Sunday 29 December 2019
0.0103
0.0108
0.0103
0.0105
Saturday 28 December 2019
0.0101
0.0104
0.0102
0.0103
Friday 27 December 2019
0.0103
0.0103
0.0101
0.0101
Thursday 26 December 2019
0.0103
0.0103
0.0103
0.0103
Wednesday 25 December 2019
0.0112
0.0112
0.0102
0.0103
Tuesday 24 December 2019
0.0107
0.0107
0.0103
0.0105
Monday 23 December 2019
0.0114
0.0118
0.0112
0.0112
Sunday 22 December 2019
0.0099
0.0114
0.0099
0.0114
Saturday 21 December 2019
0.0103
0.0104
0.0102
0.0104
Friday 20 December 2019
0.0100
0.0105
0.0100
0.0103
Thursday 19 December 2019
0.0097
0.0099
0.0097
0.0099
Wednesday 18 December 2019
0.0100
0.0100
0.0095
0.0097
Tuesday 17 December 2019
0.0101
0.0101
0.0100
0.0100
Monday 16 December 2019
0.0105
0.0105
0.0099
0.0101
Sunday 15 December 2019
0.0105
0.0106
0.0105
0.0105
Saturday 14 December 2019
0.0107
0.0109
0.0105
0.0105
Friday 13 December 2019
0.0103
0.0107
0.0103
0.0107
Thursday 12 December 2019
0.0108
0.0108
0.0102
0.0103
Wednesday 11 December 2019
0.0107
0.0108
0.0107
0.0108
Tuesday 10 December 2019
0.0111
0.0111
0.0107
0.0107
Monday 9 December 2019
0.0112
0.0112
0.0111
0.0111
Sunday 8 December 2019
0.0111
0.0114
0.0111
0.0112
Saturday 7 December 2019
0.0113
0.0113
0.0112
0.0112
Friday 6 December 2019
0.0110
0.0113
0.0111
0.0112
Thursday 5 December 2019
0.0110
0.0112
0.0109
0.0110
Wednesday 4 December 2019
0.0120
0.0120
0.0110
0.0113
Tuesday 3 December 2019
0.0118
0.0119
0.0116
0.0117
Monday 2 December 2019
0.0118
0.0120
0.0118
0.0120
Sunday 1 December 2019
0.0122
0.0122
0.0118
0.0118

November

Saturday 30 November 2019
0.0127
0.0127
0.0122
0.0122
Friday 29 November 2019
0.0126
0.0127
0.0125
0.0127
Thursday 28 November 2019
0.0126
0.0126
0.0125
0.0126
Wednesday 27 November 2019
0.0121
0.0128
0.0112
0.0126
Tuesday 26 November 2019
0.0105
0.0121
0.0105
0.0121
Monday 25 November 2019
0.0109
0.0109
0.0105
0.0105
Sunday 24 November 2019
0.0115
0.0115
0.0108
0.0109
Saturday 23 November 2019
0.0114
0.0115
0.0111
0.0115
Friday 22 November 2019
0.0118
0.0118
0.0104
0.0114
Thursday 21 November 2019
0.0129
0.0129
0.0115
0.0118
Wednesday 20 November 2019
0.0129
0.0131
0.0129
0.0129
Tuesday 19 November 2019
0.0134
0.0134
0.0129
0.0129
Monday 18 November 2019
0.0147
0.0147
0.0132
0.0134
Sunday 17 November 2019
0.0145
0.0147
0.0142
0.0147
Saturday 16 November 2019
0.0145
0.0145
0.0145
0.0145
Friday 15 November 2019
0.0149
0.0152
0.0143
0.0145
Thursday 14 November 2019
0.0158
0.0158
0.0149
0.0149
Wednesday 13 November 2019
0.0153
0.0158
0.0151
0.0158
Tuesday 12 November 2019
0.0150
0.0153
0.0148
0.0153
Monday 11 November 2019
0.0153
0.0153
0.0147
0.0150
Sunday 10 November 2019
0.0149
0.0155
0.0149
0.0153
Saturday 9 November 2019
0.0148
0.0149
0.0147
0.0149
Friday 8 November 2019
0.0152
0.0152
0.0146
0.0148
Thursday 7 November 2019
0.0155
0.0155
0.0152
0.0152
Wednesday 6 November 2019
0.0155
0.0159
0.0155
0.0155
Tuesday 5 November 2019
0.0154
0.0155
0.0151
0.0155
Monday 4 November 2019
0.0153
0.0157
0.0146
0.0154
Sunday 3 November 2019
0.0154
0.0154
0.0151
0.0153
Saturday 2 November 2019
0.0153
0.0155
0.0152
0.0154
Friday 1 November 2019
0.0152
0.0153
0.0148
0.0153

October

Thursday 31 October 2019
0.0156
0.0156
0.0151
0.0152
Wednesday 30 October 2019
0.0170
0.0176
0.0156
0.0156
Tuesday 29 October 2019
0.0157
0.0175
0.0157
0.0170
Monday 28 October 2019
0.0152
0.0172
0.0152
0.0157
Sunday 27 October 2019
0.0128
0.0154
0.0128
0.0152
Saturday 26 October 2019
0.0138
0.0143
0.0126
0.0128
Friday 25 October 2019
0.0117
0.0138
0.0117
0.0138
Thursday 24 October 2019
0.0111
0.0117
0.0111
0.0117
Wednesday 23 October 2019
0.0119
0.0119
0.0109
0.0111
Tuesday 22 October 2019
0.0119
0.0121
0.0119
0.0119
Monday 21 October 2019
0.0120
0.0120
0.0119
0.0119
Sunday 20 October 2019
0.0116
0.0120
0.0116
0.0120
Saturday 19 October 2019
0.0119
0.0121
0.0118
0.0120
Friday 18 October 2019
0.0119
0.0119
0.0116
0.0116
Thursday 17 October 2019
0.0116
0.0119
0.0114
0.0119
Wednesday 16 October 2019
0.0124
0.0124
0.0115
0.0116
Tuesday 15 October 2019
0.0129
0.0129
0.0119
0.0124
Monday 14 October 2019
0.0128
0.0136
0.0131
0.0133
Sunday 13 October 2019
0.0126
0.0129
0.0125
0.0129
Saturday 12 October 2019
0.0126
0.0126
0.0123
0.0124
Friday 11 October 2019
0.0135
0.0135
0.0126
0.0126
Thursday 10 October 2019
0.0140
0.0140
0.0135
0.0135
Wednesday 9 October 2019
0.0137
0.0140
0.0137
0.0140
Tuesday 8 October 2019
0.0129
0.0137
0.0129
0.0137
Monday 7 October 2019
0.0118
0.0129
0.0118
0.0129
Sunday 6 October 2019
0.0121
0.0121
0.0117
0.0118
Saturday 5 October 2019
0.0119
0.0121
0.0119
0.0121
Friday 4 October 2019
0.0113
0.0120
0.0113
0.0119
Thursday 3 October 2019
0.0116
0.0116
0.0113
0.0113
Wednesday 2 October 2019
0.0115
0.0120
0.0115
0.0117
Tuesday 1 October 2019
0.0119
0.0119
0.0116
0.0116

September

Monday 30 September 2019
0.0112
0.0123
0.0112
0.0119
Sunday 29 September 2019
0.0111
0.0110
0.0106
0.0109
Saturday 28 September 2019
0.0111
0.0112
0.0110
0.0111
Friday 27 September 2019
0.0105
0.0112
0.0105
0.0112
Thursday 26 September 2019
0.0101
0.0108
0.0100
0.0105
Wednesday 25 September 2019
0.0102
0.0107
0.0100
0.0101
Tuesday 24 September 2019
0.0129
0.0129
0.0095
0.0102
Monday 23 September 2019
0.0142
0.0142
0.0129
0.0129
Sunday 22 September 2019
0.0146
0.0144
0.0135
0.0135
Saturday 21 September 2019
0.0139
0.0148
0.0136
0.0146
Friday 20 September 2019
0.0141
0.0141
0.0138
0.0139
Thursday 19 September 2019
0.0144
0.0144
0.0133
0.0142
Wednesday 18 September 2019
0.0137
0.0144
0.0137
0.0144
Tuesday 17 September 2019
0.0126
0.0141
0.0126
0.0137
Monday 16 September 2019
0.0120
0.0126
0.0120
0.0126
Sunday 15 September 2019
0.0127
0.0129
0.0124
0.0125
Saturday 14 September 2019
0.0125
0.0131
0.0127
0.0127
Friday 13 September 2019
0.0121
0.0126
0.0119
0.0125
Thursday 12 September 2019
0.0127
0.0127
0.0120
0.0120
Wednesday 11 September 2019
0.0126
0.0126
0.0120
0.0121
Tuesday 10 September 2019
0.0128
0.0128
0.0125
0.0126
Monday 9 September 2019
0.0123
0.0129
0.0123
0.0127
Sunday 8 September 2019
0.0126
0.0130
0.0125
0.0128
Saturday 7 September 2019
0.0116
0.0123
0.0116
0.0123
Friday 6 September 2019
0.0126
0.0126
0.0116
0.0116
Thursday 5 September 2019
0.0128
0.0128
0.0126
0.0126
Wednesday 4 September 2019
0.0131
0.0131
0.0128
0.0128
Tuesday 3 September 2019
0.0131
0.0131
0.0131
0.0131
Monday 2 September 2019
0.0128
0.0131
0.0128
0.0131
Sunday 1 September 2019
0.0125
0.0128
0.0125
0.0128

August

Saturday 31 August 2019
0.0128
0.0131
0.0126
0.0128
Friday 30 August 2019
0.0127
0.0129
0.0127
0.0128
Thursday 29 August 2019
0.0131
0.0129
0.0124
0.0127
Wednesday 28 August 2019
0.0145
0.0145
0.0131
0.0131
Tuesday 27 August 2019
0.0145
0.0146
0.0142
0.0144
Monday 26 August 2019
0.0142
0.0146
0.0142
0.0145
Sunday 25 August 2019
0.0144
0.0144
0.0142
0.0142
Saturday 24 August 2019
0.0147
0.0147
0.0143
0.0144
Friday 23 August 2019
0.0145
0.0148
0.0145
0.0147
Thursday 22 August 2019
0.0138
0.0145
0.0138
0.0145
Wednesday 21 August 2019
0.0149
0.0149
0.0136
0.0138
Tuesday 20 August 2019
0.0149
0.0146
0.0143
0.0144
Monday 19 August 2019
0.0146
0.0149
0.0146
0.0149
Sunday 18 August 2019
0.0140
0.0146
0.0140
0.0146
Saturday 17 August 2019
0.0139
0.0144
0.0139
0.0140
Friday 16 August 2019
0.0145
0.0145
0.0138
0.0140
Thursday 15 August 2019
0.0150
0.0150
0.0135
0.0145
Wednesday 14 August 2019
0.0163
0.0163
0.0148
0.0150
Tuesday 13 August 2019
0.0171
0.0171
0.0167
0.0169
Monday 12 August 2019
0.0172
0.0174
0.0167
0.0171
Sunday 11 August 2019
0.0170
0.0178
0.0172
0.0172
Saturday 10 August 2019
0.0180
0.0180
0.0162
0.0163
Friday 9 August 2019
0.0178
0.0180
0.0178
0.0180
Thursday 8 August 2019
0.0177
0.0183
0.0173
0.0180
Wednesday 7 August 2019
0.0184
0.0184
0.0178
0.0178
Tuesday 6 August 2019
0.0186
0.0187
0.0184
0.0184
Monday 5 August 2019
0.0179
0.0186
0.0179
0.0186
Sunday 4 August 2019
0.0179
0.0191
0.0179
0.0185
Saturday 3 August 2019
0.0178
0.0182
0.0177
0.0179
Friday 2 August 2019
0.0181
0.0181
0.0179
0.0179
Thursday 1 August 2019
0.0184
0.0184
0.0181
0.0181

July

Wednesday 31 July 2019
0.0179
0.0184
0.0179
0.0184
Tuesday 30 July 2019
0.0179
0.0183
0.0179
0.0181
Monday 29 July 2019
0.0172
0.0180
0.0172
0.0179
Sunday 28 July 2019
0.0177
0.0179
0.0172
0.0172
Saturday 27 July 2019
0.0179
0.0179
0.0177
0.0177
Friday 26 July 2019
0.0184
0.0184
0.0179
0.0179
Thursday 25 July 2019
0.0185
0.0190
0.0184
0.0184
Wednesday 24 July 2019
0.0194
0.0194
0.0185
0.0185
Tuesday 23 July 2019
0.0228
0.0228
0.0177
0.0194
Monday 22 July 2019
0.0223
0.0238
0.0223
0.0228
Sunday 21 July 2019
0.0239
0.0239
0.0218
0.0223
Saturday 20 July 2019
0.0222
0.0239
0.0222
0.0239
Friday 19 July 2019
0.0207
0.0222
0.0200
0.0222
Thursday 18 July 2019
0.0166
0.0207
0.0166
0.0207
Wednesday 17 July 2019
0.0174
0.0174
0.0166
0.0166
Tuesday 16 July 2019
0.0201
0.0201
0.0165
0.0174
Monday 15 July 2019
0.0201
0.0201
0.0189
0.0201
Sunday 14 July 2019
0.0221
0.0225
0.0201
0.0201
Saturday 13 July 2019
0.0230
0.0234
0.0221
0.0221
Friday 12 July 2019
0.0222
0.0230
0.0222
0.0230
Thursday 11 July 2019
0.0250
0.0250
0.0218
0.0222
Wednesday 10 July 2019
0.0273
0.0273
0.0249
0.0250
Tuesday 9 July 2019
0.0271
0.0273
0.0269
0.0273
Monday 8 July 2019
0.0255
0.0283
0.0255
0.0271
Sunday 7 July 2019
0.0256
0.0281
0.0264
0.0277
Saturday 6 July 2019
0.0256
0.0257
0.0255
0.0255
Friday 5 July 2019
0.0253
0.0256
0.0248
0.0256
Thursday 4 July 2019
0.0251
0.0259
0.0251
0.0253
Wednesday 3 July 2019
0.0253
0.0262
0.0251
0.0251
Tuesday 2 July 2019
0.0252
0.0258
0.0242
0.0253
Monday 1 July 2019
0.0257
0.0261
0.0249
0.0252

June

Sunday 30 June 2019
0.0259
0.0269
0.0257
0.0257
Saturday 29 June 2019
0.0259
0.0260
0.0256
0.0259
Friday 28 June 2019
0.0248
0.0261
0.0248
0.0259
Thursday 27 June 2019
0.0276
0.0282
0.0242
0.0248
Wednesday 26 June 2019
0.0299
0.0309
0.0276
0.0276
Tuesday 25 June 2019
0.0306
0.0309
0.0299
0.0299
Monday 24 June 2019
0.0297
0.0306
0.0286
0.0306
Sunday 23 June 2019
0.0278
0.0297
0.0278
0.0297
Saturday 22 June 2019
0.0257
0.0283
0.0257
0.0278
Friday 21 June 2019
0.0257
0.0263
0.0257
0.0257
Thursday 20 June 2019
0.0263
0.0267
0.0254
0.0258
Wednesday 19 June 2019
0.0263
0.0268
0.0262
0.0263
Tuesday 18 June 2019
0.0270
0.0270
0.0257
0.0257
Monday 17 June 2019
0.0263
0.0270
0.0263
0.0270
Sunday 16 June 2019
0.0260
0.0263
0.0257
0.0263
Saturday 15 June 2019
0.0250
0.0260
0.0250
0.0260
Friday 14 June 2019
0.0263
0.0263
0.0244
0.0250
Thursday 13 June 2019
0.0258
0.0263
0.0257
0.0263
Wednesday 12 June 2019
0.0238
0.0260
0.0238
0.0258
Tuesday 11 June 2019
0.0244
0.0244
0.0238
0.0238
Monday 10 June 2019
0.0235
0.0244
0.0230
0.0244
Sunday 9 June 2019
0.0259
0.0259
0.0231
0.0235
Saturday 8 June 2019
0.0265
0.0265
0.0259
0.0259
Friday 7 June 2019
0.0243
0.0268
0.0243
0.0265
Thursday 6 June 2019
0.0263
0.0263
0.0243
0.0243
Wednesday 5 June 2019
0.0264
0.0274
0.0263
0.0263
Tuesday 4 June 2019
0.0264
0.0280
0.0248
0.0264
Monday 3 June 2019
0.0302
0.0309
0.0264
0.0264
Sunday 2 June 2019
0.0297
0.0321
0.0297
0.0302
Saturday 1 June 2019
0.0264
0.0306
0.0263
0.0297

May

Friday 31 May 2019
0.0248
0.0264
0.0246
0.0264
Thursday 30 May 2019
0.0269
0.0282
0.0236
0.0248
Wednesday 29 May 2019
0.0272
0.0273
0.0263
0.0269
Tuesday 28 May 2019
0.0282
0.0289
0.0258
0.0272
Monday 27 May 2019
0.0246
0.0286
0.0246
0.0282
Sunday 26 May 2019
0.0216
0.0251
0.0216
0.0246
Saturday 25 May 2019
0.0219
0.0226
0.0216
0.0216
Friday 24 May 2019
0.0210
0.0219
0.0210
0.0219
Thursday 23 May 2019
0.0214
0.0214
0.0210
0.0210
Wednesday 22 May 2019
0.0225
0.0225
0.0212
0.0214
Tuesday 21 May 2019
0.0221
0.0235
0.0216
0.0225
Monday 20 May 2019
0.0224
0.0224
0.0208
0.0221
Sunday 19 May 2019
0.0212
0.0225
0.0208
0.0224
Saturday 18 May 2019
0.0211
0.0217
0.0207
0.0212
Friday 17 May 2019
0.0223
0.0223
0.0196
0.0211
Thursday 16 May 2019
0.0241
0.0258
0.0213
0.0223
Wednesday 15 May 2019
0.0212
0.0242
0.0211
0.0241
Tuesday 14 May 2019
0.0187
0.0212
0.0187
0.0212
Monday 13 May 2019
0.0186
0.0193
0.0185
0.0187
Sunday 12 May 2019
0.0196
0.0196
0.0184
0.0186
Saturday 11 May 2019
0.0180
0.0200
0.0180
0.0196
Friday 10 May 2019
0.0177
0.0183
0.0174
0.0182
Thursday 9 May 2019
0.0195
0.0195
0.0180
0.0180
Wednesday 8 May 2019
0.0191
0.0200
0.0187
0.0195
Tuesday 7 May 2019
0.0193
0.0193
0.0191
0.0191
Monday 6 May 2019
0.0184
0.0193
0.0183
0.0193
Sunday 5 May 2019
0.0184
0.0184
0.0182
0.0184
Saturday 4 May 2019
0.0177
0.0179
0.0173
0.0174
Friday 3 May 2019
0.0187
0.0193
0.0187
0.0188
Thursday 2 May 2019
0.0189
0.0189
0.0186
0.0187
Wednesday 1 May 2019
0.0181
0.0180
0.0175
0.0178

April

Tuesday 30 April 2019
0.0179
0.0189
0.0179
0.0189
Monday 29 April 2019
0.0185
0.0185
0.0178
0.0179
Sunday 28 April 2019
0.0185
0.0188
0.0185
0.0185
Saturday 27 April 2019
0.0189
0.0189
0.0185
0.0185
Friday 26 April 2019
0.0177
0.0189
0.0176
0.0189
Thursday 25 April 2019
0.0180
0.0196
0.0175
0.0177
Wednesday 24 April 2019
0.0191
0.0191
0.0180
0.0180
Tuesday 23 April 2019
0.0194
0.0195
0.0190
0.0191
Monday 22 April 2019
0.0200
0.0200
0.0190
0.0194
Sunday 21 April 2019
0.0201
0.0202
0.0200
0.0200
Saturday 20 April 2019
0.0203
0.0204
0.0201
0.0201
Friday 19 April 2019
0.0208
0.0208
0.0203
0.0203
Thursday 18 April 2019
0.0205
0.0209
0.0205
0.0208
Wednesday 17 April 2019
0.0202
0.0207
0.0202
0.0205
Tuesday 16 April 2019
0.0201
0.0202
0.0201
0.0202
Monday 15 April 2019
0.0207
0.0210
0.0201
0.0201
Sunday 14 April 2019
0.0201
0.0207
0.0201
0.0207
Saturday 13 April 2019
0.0196
0.0206
0.0196
0.0201
Friday 12 April 2019
0.0204
0.0204
0.0196
0.0196
Thursday 11 April 2019
0.0227
0.0227
0.0201
0.0204
Wednesday 10 April 2019
0.0226
0.0236
0.0225
0.0227
Tuesday 9 April 2019
0.0238
0.0239
0.0226
0.0226
Monday 8 April 2019
0.0223
0.0241
0.0213
0.0238
Sunday 7 April 2019
0.0209
0.0223
0.0209
0.0223
Saturday 6 April 2019
0.0207
0.0213
0.0206
0.0209
Friday 5 April 2019
0.0199
0.0207
0.0199
0.0207
Thursday 4 April 2019
0.0195
0.0204
0.0195
0.0199
Wednesday 3 April 2019
0.0207
0.0221
0.0188
0.0195
Tuesday 2 April 2019
0.0182
0.0209
0.0182
0.0207
Monday 1 April 2019
0.0180
0.0192
0.0178
0.0186

March

Sunday 31 March 2019
0.0178
0.0181
0.0177
0.0180
Saturday 30 March 2019
0.0180
0.0181
0.0175
0.0178
Friday 29 March 2019
0.0181
0.0182
0.0180
0.0182
Thursday 28 March 2019
0.0180
0.0181
0.0180
0.0181
Wednesday 27 March 2019
0.0169
0.0180
0.0176
0.0178
Tuesday 26 March 2019
0.0172
0.0171
0.0167
0.0169
Monday 25 March 2019
0.0176
0.0174
0.0169
0.0172
Sunday 24 March 2019
0.0170
0.0180
0.0170
0.0180
Saturday 23 March 2019
0.0171
0.0185
0.0171
0.0184
Friday 22 March 2019
0.0170
0.0172
0.0169
0.0171
Thursday 21 March 2019
0.0179
0.0179
0.0170
0.0170
Wednesday 20 March 2019
0.0172
0.0175
0.0172
0.0173
Tuesday 19 March 2019
0.0173
0.0173
0.0171
0.0172
Monday 18 March 2019
0.0172
0.0175
0.0171
0.0173
Sunday 17 March 2019
0.0175
0.0174
0.0171
0.0172
Saturday 16 March 2019
0.0176
0.0179
0.0176
0.0179
Friday 15 March 2019
0.0171
0.0176
0.0171
0.0176
Thursday 14 March 2019
0.0171
0.0175
0.0170
0.0171
Wednesday 13 March 2019
0.0170
0.0169
0.0166
0.0168
Tuesday 12 March 2019
0.0171
0.0174
0.0170
0.0173
Monday 11 March 2019
0.0176
0.0177
0.0171
0.0171
Sunday 10 March 2019
0.0177
0.0177
0.0176
0.0176
Saturday 9 March 2019
0.0174
0.0177
0.0174
0.0177
Friday 8 March 2019
0.0180
0.0180
0.0174
0.0174
Thursday 7 March 2019
0.0181
0.0182
0.0179
0.0180
Wednesday 6 March 2019
0.0184
0.0185
0.0181
0.0181
Tuesday 5 March 2019
0.0166
0.0184
0.0166
0.0184
Monday 4 March 2019
0.0175
0.0175
0.0164
0.0166
Sunday 3 March 2019
0.0174
0.0172
0.0167
0.0171
Saturday 2 March 2019
0.0184
0.0184
0.0175
0.0175
Friday 1 March 2019
0.0182
0.0184
0.0182
0.0184

February

Thursday 28 February 2019
0.0180
0.0185
0.0180
0.0182
Wednesday 27 February 2019
0.0189
0.0189
0.0180
0.0180
Tuesday 26 February 2019
0.0186
0.0185
0.0179
0.0183
Monday 25 February 2019
0.0184
0.0191
0.0184
0.0189
Sunday 24 February 2019
0.0197
0.0213
0.0180
0.0184
Saturday 23 February 2019
0.0195
0.0197
0.0195
0.0197
Friday 22 February 2019
0.0198
0.0198
0.0193
0.0195
Thursday 21 February 2019
0.0196
0.0199
0.0196
0.0198
Wednesday 20 February 2019
0.0200
0.0200
0.0196
0.0196
Tuesday 19 February 2019
0.0197
0.0200
0.0197
0.0200
Monday 18 February 2019
0.0190
0.0199
0.0190
0.0197
Sunday 17 February 2019
0.0186
0.0190
0.0186
0.0190
Saturday 16 February 2019
0.0188
0.0188
0.0186
0.0186
Friday 15 February 2019
0.0191
0.0191
0.0188
0.0188
Thursday 14 February 2019
0.0186
0.0187
0.0180
0.0182
Wednesday 13 February 2019
0.0193
0.0193
0.0191
0.0191
Tuesday 12 February 2019
0.0193
0.0193
0.0190
0.0193
Monday 11 February 2019
0.0204
0.0204
0.0193
0.0193
Sunday 10 February 2019
0.0209
0.0209
0.0204
0.0204
Saturday 9 February 2019
0.0212
0.0212
0.0209
0.0209
Friday 8 February 2019
0.0201
0.0213
0.0201
0.0212
Thursday 7 February 2019
0.0202
0.0202
0.0201
0.0201
Wednesday 6 February 2019
0.0207
0.0207
0.0202
0.0202
Tuesday 5 February 2019
0.0209
0.0209
0.0207
0.0207
Monday 4 February 2019
0.0203
0.0224
0.0203
0.0209
Sunday 3 February 2019
0.0203
0.0203
0.0203
0.0203
Saturday 2 February 2019
0.0193
0.0203
0.0193
0.0203
Friday 1 February 2019
0.0202
0.0202
0.0193
0.0193

January

Thursday 31 January 2019
0.0211
0.0211
0.0202
0.0202
Wednesday 30 January 2019
0.0213
0.0216
0.0211
0.0211
Tuesday 29 January 2019
0.0207
0.0213
0.0201
0.0213
Monday 28 January 2019
0.0220
0.0220
0.0197
0.0207
Sunday 27 January 2019
0.0222
0.0231
0.0217
0.0220
Saturday 26 January 2019
0.0206
0.0222
0.0205
0.0222
Friday 25 January 2019
0.0204
0.0209
0.0204
0.0206
Thursday 24 January 2019
0.0204
0.0208
0.0200
0.0205
Wednesday 23 January 2019
0.0210
0.0210
0.0202
0.0204
Tuesday 22 January 2019
0.0195
0.0210
0.0195
0.0210
Monday 21 January 2019
0.0188
0.0201
0.0188
0.0195
Sunday 20 January 2019
0.0199
0.0199
0.0182
0.0188
Saturday 19 January 2019
0.0194
0.0199
0.0194
0.0199
Friday 18 January 2019
0.0199
0.0199
0.0192
0.0194
Thursday 17 January 2019
0.0192
0.0203
0.0189
0.0199
Wednesday 16 January 2019
0.0191
0.0197
0.0188
0.0196
Tuesday 15 January 2019
0.0202
0.0196
0.0182
0.0191
Monday 14 January 2019
0.0167
0.0217
0.0184
0.0202
Sunday 13 January 2019
0.0185
0.0172
0.0163
0.0167
Saturday 12 January 2019
0.0196
0.0196
0.0181
0.0185
Friday 11 January 2019
0.0205
0.0215
0.0196
0.0196
Thursday 10 January 2019
0.0222
0.0234
0.0190
0.0205
Wednesday 9 January 2019
0.0208
0.0233
0.0200
0.0222
Tuesday 8 January 2019
0.0187
0.0212
0.0184
0.0208
Monday 7 January 2019
0.0183
0.0189
0.0175
0.0187
Sunday 6 January 2019
0.0177
0.0189
0.0179
0.0183
Saturday 5 January 2019
0.0171
0.0184
0.0165
0.0177
Friday 4 January 2019
0.0161
0.0180
0.0159
0.0171
Thursday 3 January 2019
0.0162
0.0165
0.0151
0.0161
Wednesday 2 January 2019
0.0156
0.0174
0.0160
0.0162
Tuesday 1 January 2019
0.0150
0.0162
0.0154
0.0156
Theme: GKNEWS