SEARCH

Tron (TRX) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Pound Sterling in 2018

High: 0.0973 on 10/01/2018

Low: 0.0092 on 26/11/2018

Today's Live Rate: 1 TRX 0.1367 GBP

See Today's Tron (TRX) Prices in Pound Sterling

Historical Graph For Converting Tron (TRX)s into Pound Sterlings in 2018

Loading

Table of 1 Tron (TRX) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0160
0.0154
0.0148
0.0150
Sunday 30 December 2018
0.0160
0.0167
0.0159
0.0160
Saturday 29 December 2018
0.0166
0.0166
0.0154
0.0160
Friday 28 December 2018
0.0147
0.0180
0.0166
0.0166
Thursday 27 December 2018
0.0164
0.0154
0.0143
0.0147
Wednesday 26 December 2018
0.0161
0.0165
0.0161
0.0164
Tuesday 25 December 2018
0.0168
0.0164
0.0152
0.0161
Monday 24 December 2018
0.0167
0.0180
0.0163
0.0168
Sunday 23 December 2018
0.0167
0.0188
0.0166
0.0167
Saturday 22 December 2018
0.0160
0.0183
0.0160
0.0167
Friday 21 December 2018
0.0137
0.0169
0.0130
0.0160
Thursday 20 December 2018
0.0124
0.0146
0.0136
0.0137
Wednesday 19 December 2018
0.0119
0.0131
0.0117
0.0124
Tuesday 18 December 2018
0.0113
0.0125
0.0118
0.0119
Monday 17 December 2018
0.0103
0.0116
0.0112
0.0113
Sunday 16 December 2018
0.0102
0.0104
0.0100
0.0103
Saturday 15 December 2018
0.0102
0.0103
0.0101
0.0102
Friday 14 December 2018
0.0103
0.0103
0.0101
0.0102
Thursday 13 December 2018
0.0105
0.0104
0.0100
0.0103
Wednesday 12 December 2018
0.0106
0.0107
0.0105
0.0105
Tuesday 11 December 2018
0.0105
0.0107
0.0102
0.0106
Monday 10 December 2018
0.0107
0.0106
0.0103
0.0105
Sunday 9 December 2018
0.0107
0.0110
0.0105
0.0107
Saturday 8 December 2018
0.0106
0.0111
0.0102
0.0107
Friday 7 December 2018
0.0100
0.0115
0.0103
0.0106
Thursday 6 December 2018
0.0109
0.0102
0.0097
0.0100
Wednesday 5 December 2018
0.0113
0.0109
0.0104
0.0109
Tuesday 4 December 2018
0.0108
0.0117
0.0109
0.0113
Monday 3 December 2018
0.0117
0.0110
0.0107
0.0108
Sunday 2 December 2018
0.0120
0.0118
0.0116
0.0117
Saturday 1 December 2018
0.0114
0.0123
0.0117
0.0120

November

Friday 30 November 2018
0.0123
0.0119
0.0107
0.0114
Thursday 29 November 2018
0.0115
0.0130
0.0110
0.0123
Wednesday 28 November 2018
0.0093
0.0128
0.0104
0.0115
Tuesday 27 November 2018
0.0092
0.0096
0.0092
0.0093
Monday 26 November 2018
0.0097
0.0093
0.0090
0.0092
Sunday 25 November 2018
0.0103
0.0103
0.0096
0.0097
Saturday 24 November 2018
0.0108
0.0105
0.0101
0.0103
Friday 23 November 2018
0.0106
0.0109
0.0105
0.0108
Thursday 22 November 2018
0.0116
0.0107
0.0104
0.0106
Wednesday 21 November 2018
0.0111
0.0117
0.0112
0.0116
Tuesday 20 November 2018
0.0122
0.0113
0.0103
0.0111
Monday 19 November 2018
0.0148
0.0126
0.0121
0.0123
Sunday 18 November 2018
0.0151
0.0151
0.0148
0.0148
Saturday 17 November 2018
0.0149
0.0152
0.0149
0.0151
Friday 16 November 2018
0.0151
0.0149
0.0145
0.0149
Thursday 15 November 2018
0.0152
0.0153
0.0147
0.0151
Wednesday 14 November 2018
0.0167
0.0155
0.0145
0.0152
Tuesday 13 November 2018
0.0175
0.0170
0.0167
0.0167
Monday 12 November 2018
0.0177
0.0178
0.0173
0.0175
Sunday 11 November 2018
0.0178
0.0178
0.0177
0.0177
Saturday 10 November 2018
0.0178
0.0181
0.0176
0.0178
Friday 9 November 2018
0.0177
0.0179
0.0175
0.0178
Thursday 8 November 2018
0.0185
0.0180
0.0176
0.0177
Wednesday 7 November 2018
0.0189
0.0188
0.0183
0.0185
Tuesday 6 November 2018
0.0184
0.0194
0.0189
0.0189
Monday 5 November 2018
0.0183
0.0186
0.0180
0.0184
Sunday 4 November 2018
0.0177
0.0190
0.0179
0.0183
Saturday 3 November 2018
0.0179
0.0178
0.0175
0.0177
Friday 2 November 2018
0.0174
0.0181
0.0177
0.0179
Thursday 1 November 2018
0.0177
0.0174
0.0172
0.0174

October

Wednesday 31 October 2018
0.0176
0.0178
0.0174
0.0177
Tuesday 30 October 2018
0.0174
0.0178
0.0176
0.0176
Monday 29 October 2018
0.0184
0.0178
0.0170
0.0174
Sunday 28 October 2018
0.0185
0.0185
0.0183
0.0184
Saturday 27 October 2018
0.0186
0.0188
0.0185
0.0185
Friday 26 October 2018
0.0182
0.0186
0.0180
0.0186
Thursday 25 October 2018
0.0184
0.0184
0.0182
0.0182
Wednesday 24 October 2018
0.0180
0.0186
0.0183
0.0184
Tuesday 23 October 2018
0.0185
0.0183
0.0179
0.0180
Monday 22 October 2018
0.0187
0.0187
0.0184
0.0185
Sunday 21 October 2018
0.0187
0.0189
0.0186
0.0187
Saturday 20 October 2018
0.0186
0.0189
0.0187
0.0187
Friday 19 October 2018
0.0187
0.0188
0.0185
0.0186
Thursday 18 October 2018
0.0185
0.0190
0.0183
0.0187
Wednesday 17 October 2018
0.0185
0.0186
0.0182
0.0185
Tuesday 16 October 2018
0.0194
0.0192
0.0184
0.0185
Monday 15 October 2018
0.0180
0.0196
0.0184
0.0194
Sunday 14 October 2018
0.0183
0.0183
0.0176
0.0180
Saturday 13 October 2018
0.0174
0.0185
0.0179
0.0183
Friday 12 October 2018
0.0158
0.0260
0.0162
0.0174
Thursday 11 October 2018
0.0192
0.0168
0.0155
0.0158
Wednesday 10 October 2018
0.0197
0.0195
0.0187
0.0192
Tuesday 9 October 2018
0.0203
0.0201
0.0193
0.0198
Monday 8 October 2018
0.0205
0.0219
0.0199
0.0203
Sunday 7 October 2018
0.0184
0.0210
0.0181
0.0205
Saturday 6 October 2018
0.0180
0.0186
0.0178
0.0184
Friday 5 October 2018
0.0174
0.0182
0.0178
0.0180
Thursday 4 October 2018
0.0166
0.0178
0.0166
0.0174
Wednesday 3 October 2018
0.0170
0.0167
0.0164
0.0166
Tuesday 2 October 2018
0.0169
0.0170
0.0166
0.0170
Monday 1 October 2018
0.0170
0.0171
0.0169
0.0169

September

Sunday 30 September 2018
0.0171
0.0172
0.0168
0.0170
Saturday 29 September 2018
0.0172
0.0179
0.0168
0.0171
Friday 28 September 2018
0.0172
0.0175
0.0167
0.0172
Thursday 27 September 2018
0.0160
0.0182
0.0170
0.0172
Wednesday 26 September 2018
0.0162
0.0164
0.0159
0.0160
Tuesday 25 September 2018
0.0168
0.0165
0.0158
0.0162
Monday 24 September 2018
0.0183
0.0172
0.0166
0.0168
Sunday 23 September 2018
0.0178
0.0189
0.0181
0.0183
Saturday 22 September 2018
0.0192
0.0188
0.0175
0.0178
Friday 21 September 2018
0.0161
0.0200
0.0177
0.0192
Thursday 20 September 2018
0.0150
0.0170
0.0159
0.0161
Wednesday 19 September 2018
0.0147
0.0152
0.0147
0.0150
Tuesday 18 September 2018
0.0140
0.0152
0.0145
0.0147
Monday 17 September 2018
0.0148
0.0143
0.0133
0.0140
Sunday 16 September 2018
0.0131
0.0150
0.0145
0.0148
Saturday 15 September 2018
0.0150
0.0139
0.0130
0.0131
Friday 14 September 2018
0.0151
0.0153
0.0146
0.0150
Thursday 13 September 2018
0.0140
0.0164
0.0151
0.0151
Wednesday 12 September 2018
0.0141
0.0144
0.0138
0.0140
Tuesday 11 September 2018
0.0148
0.0142
0.0138
0.0141
Monday 10 September 2018
0.0150
0.0153
0.0147
0.0147
Sunday 9 September 2018
0.0148
0.0154
0.0146
0.0150
Saturday 8 September 2018
0.0158
0.0150
0.0143
0.0149
Friday 7 September 2018
0.0168
0.0159
0.0154
0.0158
Thursday 6 September 2018
0.0168
0.0171
0.0160
0.0168
Wednesday 5 September 2018
0.0198
0.0169
0.0155
0.0168
Tuesday 4 September 2018
0.0195
0.0202
0.0196
0.0196
Monday 3 September 2018
0.0196
0.0200
0.0192
0.0195
Sunday 2 September 2018
0.0207
0.0206
0.0191
0.0195
Saturday 1 September 2018
0.0197
0.0211
0.0201
0.0207

August

Friday 31 August 2018
0.0193
0.0198
0.0190
0.0196
Thursday 30 August 2018
0.0196
0.0199
0.0184
0.0193
Wednesday 29 August 2018
0.0208
0.0209
0.0192
0.0196
Tuesday 28 August 2018
0.0188
0.0217
0.0194
0.0209
Monday 27 August 2018
0.0177
0.0189
0.0176
0.0187
Sunday 26 August 2018
0.0174
0.0180
0.0167
0.0177
Saturday 25 August 2018
0.0169
0.0178
0.0166
0.0176
Friday 24 August 2018
0.0162
0.0171
0.0164
0.0169
Thursday 23 August 2018
0.0152
0.0163
0.0155
0.0162
Wednesday 22 August 2018
0.0162
0.0162
0.0150
0.0152
Tuesday 21 August 2018
0.0160
0.0166
0.0159
0.0163
Monday 20 August 2018
0.0174
0.0171
0.0158
0.0160
Sunday 19 August 2018
0.0168
0.0181
0.0167
0.0174
Saturday 18 August 2018
0.0184
0.0187
0.0161
0.0168
Friday 17 August 2018
0.0152
0.0185
0.0158
0.0184
Thursday 16 August 2018
0.0151
0.0154
0.0147
0.0152
Wednesday 15 August 2018
0.0147
0.0162
0.0149
0.0151
Tuesday 14 August 2018
0.0151
0.0151
0.0133
0.0147
Monday 13 August 2018
0.0178
0.0177
0.0149
0.0151
Sunday 12 August 2018
0.0175
0.0181
0.0177
0.0178
Saturday 11 August 2018
0.0187
0.0190
0.0175
0.0175
Friday 10 August 2018
0.0200
0.0192
0.0185
0.0187
Thursday 9 August 2018
0.0189
0.0205
0.0194
0.0200
Wednesday 8 August 2018
0.0215
0.0202
0.0185
0.0189
Tuesday 7 August 2018
0.0225
0.0221
0.0212
0.0215
Monday 6 August 2018
0.0231
0.0233
0.0224
0.0225
Sunday 5 August 2018
0.0218
0.0233
0.0218
0.0231
Saturday 4 August 2018
0.0234
0.0221
0.0215
0.0218
Friday 3 August 2018
0.0242
0.0241
0.0229
0.0234
Thursday 2 August 2018
0.0247
0.0251
0.0239
0.0242
Wednesday 1 August 2018
0.0260
0.0256
0.0244
0.0247

July

Tuesday 31 July 2018
0.0278
0.0267
0.0254
0.0260
Monday 30 July 2018
0.0297
0.0301
0.0273
0.0278
Sunday 29 July 2018
0.0281
0.0312
0.0279
0.0298
Saturday 28 July 2018
0.0276
0.0283
0.0276
0.0281
Friday 27 July 2018
0.0274
0.0286
0.0273
0.0276
Thursday 26 July 2018
0.0280
0.0284
0.0272
0.0275
Wednesday 25 July 2018
0.0290
0.0289
0.0274
0.0280
Tuesday 24 July 2018
0.0260
0.0304
0.0264
0.0290
Monday 23 July 2018
0.0265
0.0264
0.0255
0.0258
Sunday 22 July 2018
0.0271
0.0270
0.0264
0.0265
Saturday 21 July 2018
0.0265
0.0274
0.0261
0.0269
Friday 20 July 2018
0.0290
0.0284
0.0263
0.0265
Thursday 19 July 2018
0.0305
0.0307
0.0286
0.0290
Wednesday 18 July 2018
0.0305
0.0331
0.0301
0.0305
Tuesday 17 July 2018
0.0284
0.0310
0.0298
0.0300
Monday 16 July 2018
0.0260
0.0285
0.0273
0.0285
Sunday 15 July 2018
0.0254
0.0264
0.0255
0.0261
Saturday 14 July 2018
0.0250
0.0258
0.0251
0.0255
Friday 13 July 2018
0.0246
0.0256
0.0242
0.0250
Thursday 12 July 2018
0.0253
0.0250
0.0242
0.0245
Wednesday 11 July 2018
0.0252
0.0262
0.0251
0.0255
Tuesday 10 July 2018
0.0269
0.0261
0.0244
0.0252
Monday 9 July 2018
0.0281
0.0279
0.0269
0.0269
Sunday 8 July 2018
0.0284
0.0287
0.0279
0.0281
Saturday 7 July 2018
0.0273
0.0285
0.0273
0.0284
Friday 6 July 2018
0.0284
0.0284
0.0266
0.0273
Thursday 5 July 2018
0.0295
0.0296
0.0281
0.0285
Wednesday 4 July 2018
0.0290
0.0298
0.0290
0.0295
Tuesday 3 July 2018
0.0300
0.0305
0.0291
0.0292
Monday 2 July 2018
0.0277
0.0309
0.0290
0.0302
Sunday 1 July 2018
0.0285
0.0282
0.0274
0.0277

June

Saturday 30 June 2018
0.0278
0.0298
0.0276
0.0285
Friday 29 June 2018
0.0277
0.0294
0.0271
0.0278
Thursday 28 June 2018
0.0298
0.0293
0.0276
0.0278
Wednesday 27 June 2018
0.0286
0.0307
0.0290
0.0300
Tuesday 26 June 2018
0.0318
0.0311
0.0286
0.0286
Monday 25 June 2018
0.0315
0.0330
0.0316
0.0319
Sunday 24 June 2018
0.0333
0.0331
0.0303
0.0315
Saturday 23 June 2018
0.0321
0.0336
0.0326
0.0332
Friday 22 June 2018
0.0368
0.0333
0.0303
0.0321
Thursday 21 June 2018
0.0371
0.0377
0.0344
0.0368
Wednesday 20 June 2018
0.0376
0.0373
0.0350
0.0371
Tuesday 19 June 2018
0.0339
0.0388
0.0341
0.0377
Monday 18 June 2018
0.0316
0.0343
0.0324
0.0339
Sunday 17 June 2018
0.0320
0.0317
0.0312
0.0312
Saturday 16 June 2018
0.0318
0.0325
0.0318
0.0323
Friday 15 June 2018
0.0339
0.0333
0.0315
0.0318
Thursday 14 June 2018
0.0306
0.0342
0.0317
0.0339
Wednesday 13 June 2018
0.0321
0.0314
0.0288
0.0306
Tuesday 12 June 2018
0.0359
0.0343
0.0316
0.0321
Monday 11 June 2018
0.0352
0.0364
0.0344
0.0358
Sunday 10 June 2018
0.0420
0.0387
0.0338
0.0352
Saturday 9 June 2018
0.0430
0.0429
0.0416
0.0420
Friday 8 June 2018
0.0436
0.0437
0.0426
0.0430
Thursday 7 June 2018
0.0445
0.0445
0.0434
0.0436
Wednesday 6 June 2018
0.0456
0.0456
0.0442
0.0445
Tuesday 5 June 2018
0.0447
0.0458
0.0442
0.0455
Monday 4 June 2018
0.0463
0.0460
0.0440
0.0447
Sunday 3 June 2018
0.0458
0.0474
0.0456
0.0463
Saturday 2 June 2018
0.0441
0.0478
0.0440
0.0459
Friday 1 June 2018
0.0459
0.0468
0.0429
0.0441

May

Thursday 31 May 2018
0.0464
0.0497
0.0447
0.0459
Wednesday 30 May 2018
0.0486
0.0495
0.0444
0.0464
Tuesday 29 May 2018
0.0452
0.0496
0.0449
0.0486
Monday 28 May 2018
0.0528
0.0514
0.0447
0.0451
Sunday 27 May 2018
0.0546
0.0551
0.0521
0.0529
Saturday 26 May 2018
0.0525
0.0557
0.0519
0.0546
Friday 25 May 2018
0.0542
0.0538
0.0519
0.0529
Thursday 24 May 2018
0.0508
0.0545
0.0511
0.0541
Wednesday 23 May 2018
0.0545
0.0532
0.0491
0.0509
Tuesday 22 May 2018
0.0605
0.0578
0.0535
0.0542
Monday 21 May 2018
0.0571
0.0618
0.0566
0.0604
Sunday 20 May 2018
0.0512
0.0582
0.0526
0.0571
Saturday 19 May 2018
0.0509
0.0516
0.0501
0.0509
Friday 18 May 2018
0.0491
0.0513
0.0494
0.0512
Thursday 17 May 2018
0.0526
0.0520
0.0482
0.0490
Wednesday 16 May 2018
0.0490
0.0533
0.0474
0.0526
Tuesday 15 May 2018
0.0509
0.0509
0.0487
0.0490
Monday 14 May 2018
0.0542
0.0535
0.0509
0.0509
Sunday 13 May 2018
0.0493
0.0559
0.0503
0.0543
Saturday 12 May 2018
0.0475
0.0510
0.0452
0.0493
Friday 11 May 2018
0.0522
0.0525
0.0456
0.0475
Thursday 10 May 2018
0.0576
0.0567
0.0521
0.0522
Wednesday 9 May 2018
0.0601
0.0601
0.0576
0.0576
Tuesday 8 May 2018
0.0610
0.0611
0.0588
0.0601
Monday 7 May 2018
0.0617
0.0620
0.0588
0.0610
Sunday 6 May 2018
0.0627
0.0626
0.0593
0.0617
Saturday 5 May 2018
0.0624
0.0661
0.0618
0.0627
Friday 4 May 2018
0.0631
0.0649
0.0585
0.0624
Thursday 3 May 2018
0.0667
0.0705
0.0619
0.0631
Wednesday 2 May 2018
0.0654
0.0678
0.0645
0.0652
Tuesday 1 May 2018
0.0673
0.0689
0.0626
0.0676

April

Monday 30 April 2018
0.0639
0.0725
0.0611
0.0673
Sunday 29 April 2018
0.0577
0.0642
0.0587
0.0636
Saturday 28 April 2018
0.0533
0.0607
0.0556
0.0592
Friday 27 April 2018
0.0531
0.0554
0.0502
0.0533
Thursday 26 April 2018
0.0499
0.0533
0.0505
0.0531
Wednesday 25 April 2018
0.0519
0.0527
0.0453
0.0499
Tuesday 24 April 2018
0.0416
0.0558
0.0435
0.0518
Monday 23 April 2018
0.0365
0.0416
0.0375
0.0416
Sunday 22 April 2018
0.0374
0.0376
0.0357
0.0365
Saturday 21 April 2018
0.0384
0.0400
0.0357
0.0374
Friday 20 April 2018
0.0345
0.0393
0.0368
0.0383
Thursday 19 April 2018
0.0329
0.0366
0.0336
0.0345
Wednesday 18 April 2018
0.0294
0.0331
0.0300
0.0329
Tuesday 17 April 2018
0.0289
0.0300
0.0281
0.0294
Monday 16 April 2018
0.0305
0.0299
0.0286
0.0289
Sunday 15 April 2018
0.0281
0.0311
0.0296
0.0305
Saturday 14 April 2018
0.0273
0.0291
0.0274
0.0283
Friday 13 April 2018
0.0280
0.0298
0.0271
0.0273
Thursday 12 April 2018
0.0253
0.0294
0.0268
0.0280
Wednesday 11 April 2018
0.0261
0.0265
0.0253
0.0254
Tuesday 10 April 2018
0.0255
0.0269
0.0250
0.0261
Monday 9 April 2018
0.0266
0.0259
0.0244
0.0255
Sunday 8 April 2018
0.0261
0.0273
0.0261
0.0266
Saturday 7 April 2018
0.0262
0.0271
0.0253
0.0261
Friday 6 April 2018
0.0284
0.0308
0.0257
0.0262
Thursday 5 April 2018
0.0216
0.0346
0.0213
0.0284
Wednesday 4 April 2018
0.0247
0.0233
0.0213
0.0216
Tuesday 3 April 2018
0.0345
0.0351
0.0310
0.0314
Monday 2 April 2018
0.0322
0.0346
0.0298
0.0345
Sunday 1 April 2018
0.0320
0.0334
0.0297
0.0322

March

Saturday 31 March 2018
0.0297
0.0305
0.0236
0.0243
Friday 30 March 2018
0.0308
0.0313
0.0278
0.0297
Thursday 29 March 2018
0.0350
0.0343
0.0302
0.0308
Wednesday 28 March 2018
0.0308
0.0356
0.0311
0.0350
Tuesday 27 March 2018
0.0310
0.0321
0.0286
0.0308
Monday 26 March 2018
0.0315
0.0319
0.0279
0.0310
Sunday 25 March 2018
0.0360
0.0367
0.0326
0.0332
Saturday 24 March 2018
0.0301
0.0378
0.0288
0.0360
Friday 23 March 2018
0.0275
0.0292
0.0258
0.0289
Thursday 22 March 2018
0.0270
0.0280
0.0251
0.0279
Wednesday 21 March 2018
0.0279
0.0292
0.0262
0.0270
Tuesday 20 March 2018
0.0233
0.0288
0.0237
0.0272
Monday 19 March 2018
0.0209
0.0236
0.0212
0.0233
Sunday 18 March 2018
0.0205
0.0218
0.0186
0.0209
Saturday 17 March 2018
0.0225
0.0206
0.0198
0.0206
Friday 16 March 2018
0.0224
0.0229
0.0217
0.0225
Thursday 15 March 2018
0.0224
0.0225
0.0216
0.0217
Wednesday 14 March 2018
0.0258
0.0233
0.0223
0.0223
Tuesday 13 March 2018
0.0246
0.0268
0.0254
0.0265
Monday 12 March 2018
0.0281
0.0268
0.0257
0.0261
Sunday 11 March 2018
0.0251
0.0283
0.0272
0.0281
Saturday 10 March 2018
0.0270
0.0258
0.0249
0.0251
Friday 9 March 2018
0.0263
0.0273
0.0243
0.0270
Thursday 8 March 2018
0.0281
0.0267
0.0258
0.0262
Wednesday 7 March 2018
0.0317
0.0299
0.0256
0.0281
Tuesday 6 March 2018
0.0338
0.0329
0.0312
0.0317
Monday 5 March 2018
0.0349
0.0353
0.0338
0.0347
Sunday 4 March 2018
0.0365
0.0367
0.0343
0.0349
Saturday 3 March 2018
0.0391
0.0392
0.0349
0.0362
Friday 2 March 2018
0.0355
0.0423
0.0344
0.0391
Thursday 1 March 2018
0.0317
0.0361
0.0324
0.0355

February

Wednesday 28 February 2018
0.0319
0.0333
0.0294
0.0317
Tuesday 27 February 2018
0.0298
0.0310
0.0295
0.0305
Monday 26 February 2018
0.0287
0.0294
0.0228
0.0288
Sunday 25 February 2018
0.0294
0.0296
0.0285
0.0286
Saturday 24 February 2018
0.0309
0.0318
0.0289
0.0294
Friday 23 February 2018
0.0290
0.0310
0.0293
0.0309
Thursday 22 February 2018
0.0310
0.0311
0.0286
0.0290
Wednesday 21 February 2018
0.0338
0.0319
0.0297
0.0310
Tuesday 20 February 2018
0.0373
0.0353
0.0330
0.0338
Monday 19 February 2018
0.0358
0.0380
0.0364
0.0373
Sunday 18 February 2018
0.0397
0.0375
0.0348
0.0358
Saturday 17 February 2018
0.0367
0.0398
0.0383
0.0397
Friday 16 February 2018
0.0323
0.0378
0.0327
0.0366
Thursday 15 February 2018
0.0323
0.0328
0.0313
0.0323
Wednesday 14 February 2018
0.0316
0.0340
0.0320
0.0323
Tuesday 13 February 2018
0.0320
0.0319
0.0301
0.0304
Monday 12 February 2018
0.0312
0.0330
0.0313
0.0320
Sunday 11 February 2018
0.0338
0.0339
0.0301
0.0312
Saturday 10 February 2018
0.0344
0.0394
0.0335
0.0358
Friday 9 February 2018
0.0276
0.0336
0.0271
0.0326
Thursday 8 February 2018
0.0235
0.0272
0.0253
0.0269
Wednesday 7 February 2018
0.0268
0.0273
0.0250
0.0253
Tuesday 6 February 2018
0.0218
0.0265
0.0223
0.0262
Monday 5 February 2018
0.0270
0.0237
0.0207
0.0217
Sunday 4 February 2018
0.0311
0.0285
0.0264
0.0271
Saturday 3 February 2018
0.0286
0.0329
0.0282
0.0311
Friday 2 February 2018
0.0319
0.0316
0.0247
0.0294
Thursday 1 February 2018
0.0381
0.0366
0.0309
0.0319

January

Wednesday 31 January 2018
0.0381
0.0391
0.0368
0.0384
Tuesday 30 January 2018
0.0454
0.0404
0.0367
0.0381
Monday 29 January 2018
0.0452
0.0471
0.0444
0.0454
Sunday 28 January 2018
0.0482
0.0529
0.0443
0.0449
Saturday 27 January 2018
0.0474
0.0507
0.0470
0.0486
Friday 26 January 2018
0.0488
0.0490
0.0452
0.0473
Thursday 25 January 2018
0.0518
0.0511
0.0485
0.0489
Wednesday 24 January 2018
0.0504
0.0556
0.0488
0.0517
Tuesday 23 January 2018
0.0525
0.0530
0.0496
0.0504
Monday 22 January 2018
0.0530
0.0573
0.0483
0.0525
Sunday 21 January 2018
0.0625
0.0577
0.0515
0.0530
Saturday 20 January 2018
0.0600
0.0672
0.0598
0.0628
Friday 19 January 2018
0.0610
0.0651
0.0563
0.0601
Thursday 18 January 2018
0.0567
0.0785
0.0545
0.0609
Wednesday 17 January 2018
0.0389
0.0645
0.0363
0.0563
Tuesday 16 January 2018
0.0559
0.0476
0.0317
0.0389
Monday 15 January 2018
0.0631
0.0717
0.0482
0.0559
Sunday 14 January 2018
0.0756
0.0780
0.0617
0.0631
Saturday 13 January 2018
0.0805
0.0903
0.0737
0.0756
Friday 12 January 2018
0.0816
0.0848
0.0788
0.0805
Thursday 11 January 2018
0.0971
0.0887
0.0724
0.0817
Wednesday 10 January 2018
0.0943
0.1051
0.0775
0.0973
Tuesday 9 January 2018
0.1143
0.1117
0.0757
0.0943