High: 0.0973 on 10/01/2018
Low: 0.0092 on 26/11/2018
Today's Live Rate: 1 TRX 0.1367 GBP
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Monday 31 December 2018 | 0.0160 | 0.0154 | 0.0148 | 0.0150 |
Sunday 30 December 2018 | 0.0160 | 0.0167 | 0.0159 | 0.0160 |
Saturday 29 December 2018 | 0.0166 | 0.0166 | 0.0154 | 0.0160 |
Friday 28 December 2018 | 0.0147 | 0.0180 | 0.0166 | 0.0166 |
Thursday 27 December 2018 | 0.0164 | 0.0154 | 0.0143 | 0.0147 |
Wednesday 26 December 2018 | 0.0161 | 0.0165 | 0.0161 | 0.0164 |
Tuesday 25 December 2018 | 0.0168 | 0.0164 | 0.0152 | 0.0161 |
Monday 24 December 2018 | 0.0167 | 0.0180 | 0.0163 | 0.0168 |
Sunday 23 December 2018 | 0.0167 | 0.0188 | 0.0166 | 0.0167 |
Saturday 22 December 2018 | 0.0160 | 0.0183 | 0.0160 | 0.0167 |
Friday 21 December 2018 | 0.0137 | 0.0169 | 0.0130 | 0.0160 |
Thursday 20 December 2018 | 0.0124 | 0.0146 | 0.0136 | 0.0137 |
Wednesday 19 December 2018 | 0.0119 | 0.0131 | 0.0117 | 0.0124 |
Tuesday 18 December 2018 | 0.0113 | 0.0125 | 0.0118 | 0.0119 |
Monday 17 December 2018 | 0.0103 | 0.0116 | 0.0112 | 0.0113 |
Sunday 16 December 2018 | 0.0102 | 0.0104 | 0.0100 | 0.0103 |
Saturday 15 December 2018 | 0.0102 | 0.0103 | 0.0101 | 0.0102 |
Friday 14 December 2018 | 0.0103 | 0.0103 | 0.0101 | 0.0102 |
Thursday 13 December 2018 | 0.0105 | 0.0104 | 0.0100 | 0.0103 |
Wednesday 12 December 2018 | 0.0106 | 0.0107 | 0.0105 | 0.0105 |
Tuesday 11 December 2018 | 0.0105 | 0.0107 | 0.0102 | 0.0106 |
Monday 10 December 2018 | 0.0107 | 0.0106 | 0.0103 | 0.0105 |
Sunday 9 December 2018 | 0.0107 | 0.0110 | 0.0105 | 0.0107 |
Saturday 8 December 2018 | 0.0106 | 0.0111 | 0.0102 | 0.0107 |
Friday 7 December 2018 | 0.0100 | 0.0115 | 0.0103 | 0.0106 |
Thursday 6 December 2018 | 0.0109 | 0.0102 | 0.0097 | 0.0100 |
Wednesday 5 December 2018 | 0.0113 | 0.0109 | 0.0104 | 0.0109 |
Tuesday 4 December 2018 | 0.0108 | 0.0117 | 0.0109 | 0.0113 |
Monday 3 December 2018 | 0.0117 | 0.0110 | 0.0107 | 0.0108 |
Sunday 2 December 2018 | 0.0120 | 0.0118 | 0.0116 | 0.0117 |
Saturday 1 December 2018 | 0.0114 | 0.0123 | 0.0117 | 0.0120 |
November | ||||
Friday 30 November 2018 | 0.0123 | 0.0119 | 0.0107 | 0.0114 |
Thursday 29 November 2018 | 0.0115 | 0.0130 | 0.0110 | 0.0123 |
Wednesday 28 November 2018 | 0.0093 | 0.0128 | 0.0104 | 0.0115 |
Tuesday 27 November 2018 | 0.0092 | 0.0096 | 0.0092 | 0.0093 |
Monday 26 November 2018 | 0.0097 | 0.0093 | 0.0090 | 0.0092 |
Sunday 25 November 2018 | 0.0103 | 0.0103 | 0.0096 | 0.0097 |
Saturday 24 November 2018 | 0.0108 | 0.0105 | 0.0101 | 0.0103 |
Friday 23 November 2018 | 0.0106 | 0.0109 | 0.0105 | 0.0108 |
Thursday 22 November 2018 | 0.0116 | 0.0107 | 0.0104 | 0.0106 |
Wednesday 21 November 2018 | 0.0111 | 0.0117 | 0.0112 | 0.0116 |
Tuesday 20 November 2018 | 0.0122 | 0.0113 | 0.0103 | 0.0111 |
Monday 19 November 2018 | 0.0148 | 0.0126 | 0.0121 | 0.0123 |
Sunday 18 November 2018 | 0.0151 | 0.0151 | 0.0148 | 0.0148 |
Saturday 17 November 2018 | 0.0149 | 0.0152 | 0.0149 | 0.0151 |
Friday 16 November 2018 | 0.0151 | 0.0149 | 0.0145 | 0.0149 |
Thursday 15 November 2018 | 0.0152 | 0.0153 | 0.0147 | 0.0151 |
Wednesday 14 November 2018 | 0.0167 | 0.0155 | 0.0145 | 0.0152 |
Tuesday 13 November 2018 | 0.0175 | 0.0170 | 0.0167 | 0.0167 |
Monday 12 November 2018 | 0.0177 | 0.0178 | 0.0173 | 0.0175 |
Sunday 11 November 2018 | 0.0178 | 0.0178 | 0.0177 | 0.0177 |
Saturday 10 November 2018 | 0.0178 | 0.0181 | 0.0176 | 0.0178 |
Friday 9 November 2018 | 0.0177 | 0.0179 | 0.0175 | 0.0178 |
Thursday 8 November 2018 | 0.0185 | 0.0180 | 0.0176 | 0.0177 |
Wednesday 7 November 2018 | 0.0189 | 0.0188 | 0.0183 | 0.0185 |
Tuesday 6 November 2018 | 0.0184 | 0.0194 | 0.0189 | 0.0189 |
Monday 5 November 2018 | 0.0183 | 0.0186 | 0.0180 | 0.0184 |
Sunday 4 November 2018 | 0.0177 | 0.0190 | 0.0179 | 0.0183 |
Saturday 3 November 2018 | 0.0179 | 0.0178 | 0.0175 | 0.0177 |
Friday 2 November 2018 | 0.0174 | 0.0181 | 0.0177 | 0.0179 |
Thursday 1 November 2018 | 0.0177 | 0.0174 | 0.0172 | 0.0174 |
October | ||||
Wednesday 31 October 2018 | 0.0176 | 0.0178 | 0.0174 | 0.0177 |
Tuesday 30 October 2018 | 0.0174 | 0.0178 | 0.0176 | 0.0176 |
Monday 29 October 2018 | 0.0184 | 0.0178 | 0.0170 | 0.0174 |
Sunday 28 October 2018 | 0.0185 | 0.0185 | 0.0183 | 0.0184 |
Saturday 27 October 2018 | 0.0186 | 0.0188 | 0.0185 | 0.0185 |
Friday 26 October 2018 | 0.0182 | 0.0186 | 0.0180 | 0.0186 |
Thursday 25 October 2018 | 0.0184 | 0.0184 | 0.0182 | 0.0182 |
Wednesday 24 October 2018 | 0.0180 | 0.0186 | 0.0183 | 0.0184 |
Tuesday 23 October 2018 | 0.0185 | 0.0183 | 0.0179 | 0.0180 |
Monday 22 October 2018 | 0.0187 | 0.0187 | 0.0184 | 0.0185 |
Sunday 21 October 2018 | 0.0187 | 0.0189 | 0.0186 | 0.0187 |
Saturday 20 October 2018 | 0.0186 | 0.0189 | 0.0187 | 0.0187 |
Friday 19 October 2018 | 0.0187 | 0.0188 | 0.0185 | 0.0186 |
Thursday 18 October 2018 | 0.0185 | 0.0190 | 0.0183 | 0.0187 |
Wednesday 17 October 2018 | 0.0185 | 0.0186 | 0.0182 | 0.0185 |
Tuesday 16 October 2018 | 0.0194 | 0.0192 | 0.0184 | 0.0185 |
Monday 15 October 2018 | 0.0180 | 0.0196 | 0.0184 | 0.0194 |
Sunday 14 October 2018 | 0.0183 | 0.0183 | 0.0176 | 0.0180 |
Saturday 13 October 2018 | 0.0174 | 0.0185 | 0.0179 | 0.0183 |
Friday 12 October 2018 | 0.0158 | 0.0260 | 0.0162 | 0.0174 |
Thursday 11 October 2018 | 0.0192 | 0.0168 | 0.0155 | 0.0158 |
Wednesday 10 October 2018 | 0.0197 | 0.0195 | 0.0187 | 0.0192 |
Tuesday 9 October 2018 | 0.0203 | 0.0201 | 0.0193 | 0.0198 |
Monday 8 October 2018 | 0.0205 | 0.0219 | 0.0199 | 0.0203 |
Sunday 7 October 2018 | 0.0184 | 0.0210 | 0.0181 | 0.0205 |
Saturday 6 October 2018 | 0.0180 | 0.0186 | 0.0178 | 0.0184 |
Friday 5 October 2018 | 0.0174 | 0.0182 | 0.0178 | 0.0180 |
Thursday 4 October 2018 | 0.0166 | 0.0178 | 0.0166 | 0.0174 |
Wednesday 3 October 2018 | 0.0170 | 0.0167 | 0.0164 | 0.0166 |
Tuesday 2 October 2018 | 0.0169 | 0.0170 | 0.0166 | 0.0170 |
Monday 1 October 2018 | 0.0170 | 0.0171 | 0.0169 | 0.0169 |
September | ||||
Sunday 30 September 2018 | 0.0171 | 0.0172 | 0.0168 | 0.0170 |
Saturday 29 September 2018 | 0.0172 | 0.0179 | 0.0168 | 0.0171 |
Friday 28 September 2018 | 0.0172 | 0.0175 | 0.0167 | 0.0172 |
Thursday 27 September 2018 | 0.0160 | 0.0182 | 0.0170 | 0.0172 |
Wednesday 26 September 2018 | 0.0162 | 0.0164 | 0.0159 | 0.0160 |
Tuesday 25 September 2018 | 0.0168 | 0.0165 | 0.0158 | 0.0162 |
Monday 24 September 2018 | 0.0183 | 0.0172 | 0.0166 | 0.0168 |
Sunday 23 September 2018 | 0.0178 | 0.0189 | 0.0181 | 0.0183 |
Saturday 22 September 2018 | 0.0192 | 0.0188 | 0.0175 | 0.0178 |
Friday 21 September 2018 | 0.0161 | 0.0200 | 0.0177 | 0.0192 |
Thursday 20 September 2018 | 0.0150 | 0.0170 | 0.0159 | 0.0161 |
Wednesday 19 September 2018 | 0.0147 | 0.0152 | 0.0147 | 0.0150 |
Tuesday 18 September 2018 | 0.0140 | 0.0152 | 0.0145 | 0.0147 |
Monday 17 September 2018 | 0.0148 | 0.0143 | 0.0133 | 0.0140 |
Sunday 16 September 2018 | 0.0131 | 0.0150 | 0.0145 | 0.0148 |
Saturday 15 September 2018 | 0.0150 | 0.0139 | 0.0130 | 0.0131 |
Friday 14 September 2018 | 0.0151 | 0.0153 | 0.0146 | 0.0150 |
Thursday 13 September 2018 | 0.0140 | 0.0164 | 0.0151 | 0.0151 |
Wednesday 12 September 2018 | 0.0141 | 0.0144 | 0.0138 | 0.0140 |
Tuesday 11 September 2018 | 0.0148 | 0.0142 | 0.0138 | 0.0141 |
Monday 10 September 2018 | 0.0150 | 0.0153 | 0.0147 | 0.0147 |
Sunday 9 September 2018 | 0.0148 | 0.0154 | 0.0146 | 0.0150 |
Saturday 8 September 2018 | 0.0158 | 0.0150 | 0.0143 | 0.0149 |
Friday 7 September 2018 | 0.0168 | 0.0159 | 0.0154 | 0.0158 |
Thursday 6 September 2018 | 0.0168 | 0.0171 | 0.0160 | 0.0168 |
Wednesday 5 September 2018 | 0.0198 | 0.0169 | 0.0155 | 0.0168 |
Tuesday 4 September 2018 | 0.0195 | 0.0202 | 0.0196 | 0.0196 |
Monday 3 September 2018 | 0.0196 | 0.0200 | 0.0192 | 0.0195 |
Sunday 2 September 2018 | 0.0207 | 0.0206 | 0.0191 | 0.0195 |
Saturday 1 September 2018 | 0.0197 | 0.0211 | 0.0201 | 0.0207 |
August | ||||
Friday 31 August 2018 | 0.0193 | 0.0198 | 0.0190 | 0.0196 |
Thursday 30 August 2018 | 0.0196 | 0.0199 | 0.0184 | 0.0193 |
Wednesday 29 August 2018 | 0.0208 | 0.0209 | 0.0192 | 0.0196 |
Tuesday 28 August 2018 | 0.0188 | 0.0217 | 0.0194 | 0.0209 |
Monday 27 August 2018 | 0.0177 | 0.0189 | 0.0176 | 0.0187 |
Sunday 26 August 2018 | 0.0174 | 0.0180 | 0.0167 | 0.0177 |
Saturday 25 August 2018 | 0.0169 | 0.0178 | 0.0166 | 0.0176 |
Friday 24 August 2018 | 0.0162 | 0.0171 | 0.0164 | 0.0169 |
Thursday 23 August 2018 | 0.0152 | 0.0163 | 0.0155 | 0.0162 |
Wednesday 22 August 2018 | 0.0162 | 0.0162 | 0.0150 | 0.0152 |
Tuesday 21 August 2018 | 0.0160 | 0.0166 | 0.0159 | 0.0163 |
Monday 20 August 2018 | 0.0174 | 0.0171 | 0.0158 | 0.0160 |
Sunday 19 August 2018 | 0.0168 | 0.0181 | 0.0167 | 0.0174 |
Saturday 18 August 2018 | 0.0184 | 0.0187 | 0.0161 | 0.0168 |
Friday 17 August 2018 | 0.0152 | 0.0185 | 0.0158 | 0.0184 |
Thursday 16 August 2018 | 0.0151 | 0.0154 | 0.0147 | 0.0152 |
Wednesday 15 August 2018 | 0.0147 | 0.0162 | 0.0149 | 0.0151 |
Tuesday 14 August 2018 | 0.0151 | 0.0151 | 0.0133 | 0.0147 |
Monday 13 August 2018 | 0.0178 | 0.0177 | 0.0149 | 0.0151 |
Sunday 12 August 2018 | 0.0175 | 0.0181 | 0.0177 | 0.0178 |
Saturday 11 August 2018 | 0.0187 | 0.0190 | 0.0175 | 0.0175 |
Friday 10 August 2018 | 0.0200 | 0.0192 | 0.0185 | 0.0187 |
Thursday 9 August 2018 | 0.0189 | 0.0205 | 0.0194 | 0.0200 |
Wednesday 8 August 2018 | 0.0215 | 0.0202 | 0.0185 | 0.0189 |
Tuesday 7 August 2018 | 0.0225 | 0.0221 | 0.0212 | 0.0215 |
Monday 6 August 2018 | 0.0231 | 0.0233 | 0.0224 | 0.0225 |
Sunday 5 August 2018 | 0.0218 | 0.0233 | 0.0218 | 0.0231 |
Saturday 4 August 2018 | 0.0234 | 0.0221 | 0.0215 | 0.0218 |
Friday 3 August 2018 | 0.0242 | 0.0241 | 0.0229 | 0.0234 |
Thursday 2 August 2018 | 0.0247 | 0.0251 | 0.0239 | 0.0242 |
Wednesday 1 August 2018 | 0.0260 | 0.0256 | 0.0244 | 0.0247 |
July | ||||
Tuesday 31 July 2018 | 0.0278 | 0.0267 | 0.0254 | 0.0260 |
Monday 30 July 2018 | 0.0297 | 0.0301 | 0.0273 | 0.0278 |
Sunday 29 July 2018 | 0.0281 | 0.0312 | 0.0279 | 0.0298 |
Saturday 28 July 2018 | 0.0276 | 0.0283 | 0.0276 | 0.0281 |
Friday 27 July 2018 | 0.0274 | 0.0286 | 0.0273 | 0.0276 |
Thursday 26 July 2018 | 0.0280 | 0.0284 | 0.0272 | 0.0275 |
Wednesday 25 July 2018 | 0.0290 | 0.0289 | 0.0274 | 0.0280 |
Tuesday 24 July 2018 | 0.0260 | 0.0304 | 0.0264 | 0.0290 |
Monday 23 July 2018 | 0.0265 | 0.0264 | 0.0255 | 0.0258 |
Sunday 22 July 2018 | 0.0271 | 0.0270 | 0.0264 | 0.0265 |
Saturday 21 July 2018 | 0.0265 | 0.0274 | 0.0261 | 0.0269 |
Friday 20 July 2018 | 0.0290 | 0.0284 | 0.0263 | 0.0265 |
Thursday 19 July 2018 | 0.0305 | 0.0307 | 0.0286 | 0.0290 |
Wednesday 18 July 2018 | 0.0305 | 0.0331 | 0.0301 | 0.0305 |
Tuesday 17 July 2018 | 0.0284 | 0.0310 | 0.0298 | 0.0300 |
Monday 16 July 2018 | 0.0260 | 0.0285 | 0.0273 | 0.0285 |
Sunday 15 July 2018 | 0.0254 | 0.0264 | 0.0255 | 0.0261 |
Saturday 14 July 2018 | 0.0250 | 0.0258 | 0.0251 | 0.0255 |
Friday 13 July 2018 | 0.0246 | 0.0256 | 0.0242 | 0.0250 |
Thursday 12 July 2018 | 0.0253 | 0.0250 | 0.0242 | 0.0245 |
Wednesday 11 July 2018 | 0.0252 | 0.0262 | 0.0251 | 0.0255 |
Tuesday 10 July 2018 | 0.0269 | 0.0261 | 0.0244 | 0.0252 |
Monday 9 July 2018 | 0.0281 | 0.0279 | 0.0269 | 0.0269 |
Sunday 8 July 2018 | 0.0284 | 0.0287 | 0.0279 | 0.0281 |
Saturday 7 July 2018 | 0.0273 | 0.0285 | 0.0273 | 0.0284 |
Friday 6 July 2018 | 0.0284 | 0.0284 | 0.0266 | 0.0273 |
Thursday 5 July 2018 | 0.0295 | 0.0296 | 0.0281 | 0.0285 |
Wednesday 4 July 2018 | 0.0290 | 0.0298 | 0.0290 | 0.0295 |
Tuesday 3 July 2018 | 0.0300 | 0.0305 | 0.0291 | 0.0292 |
Monday 2 July 2018 | 0.0277 | 0.0309 | 0.0290 | 0.0302 |
Sunday 1 July 2018 | 0.0285 | 0.0282 | 0.0274 | 0.0277 |
June | ||||
Saturday 30 June 2018 | 0.0278 | 0.0298 | 0.0276 | 0.0285 |
Friday 29 June 2018 | 0.0277 | 0.0294 | 0.0271 | 0.0278 |
Thursday 28 June 2018 | 0.0298 | 0.0293 | 0.0276 | 0.0278 |
Wednesday 27 June 2018 | 0.0286 | 0.0307 | 0.0290 | 0.0300 |
Tuesday 26 June 2018 | 0.0318 | 0.0311 | 0.0286 | 0.0286 |
Monday 25 June 2018 | 0.0315 | 0.0330 | 0.0316 | 0.0319 |
Sunday 24 June 2018 | 0.0333 | 0.0331 | 0.0303 | 0.0315 |
Saturday 23 June 2018 | 0.0321 | 0.0336 | 0.0326 | 0.0332 |
Friday 22 June 2018 | 0.0368 | 0.0333 | 0.0303 | 0.0321 |
Thursday 21 June 2018 | 0.0371 | 0.0377 | 0.0344 | 0.0368 |
Wednesday 20 June 2018 | 0.0376 | 0.0373 | 0.0350 | 0.0371 |
Tuesday 19 June 2018 | 0.0339 | 0.0388 | 0.0341 | 0.0377 |
Monday 18 June 2018 | 0.0316 | 0.0343 | 0.0324 | 0.0339 |
Sunday 17 June 2018 | 0.0320 | 0.0317 | 0.0312 | 0.0312 |
Saturday 16 June 2018 | 0.0318 | 0.0325 | 0.0318 | 0.0323 |
Friday 15 June 2018 | 0.0339 | 0.0333 | 0.0315 | 0.0318 |
Thursday 14 June 2018 | 0.0306 | 0.0342 | 0.0317 | 0.0339 |
Wednesday 13 June 2018 | 0.0321 | 0.0314 | 0.0288 | 0.0306 |
Tuesday 12 June 2018 | 0.0359 | 0.0343 | 0.0316 | 0.0321 |
Monday 11 June 2018 | 0.0352 | 0.0364 | 0.0344 | 0.0358 |
Sunday 10 June 2018 | 0.0420 | 0.0387 | 0.0338 | 0.0352 |
Saturday 9 June 2018 | 0.0430 | 0.0429 | 0.0416 | 0.0420 |
Friday 8 June 2018 | 0.0436 | 0.0437 | 0.0426 | 0.0430 |
Thursday 7 June 2018 | 0.0445 | 0.0445 | 0.0434 | 0.0436 |
Wednesday 6 June 2018 | 0.0456 | 0.0456 | 0.0442 | 0.0445 |
Tuesday 5 June 2018 | 0.0447 | 0.0458 | 0.0442 | 0.0455 |
Monday 4 June 2018 | 0.0463 | 0.0460 | 0.0440 | 0.0447 |
Sunday 3 June 2018 | 0.0458 | 0.0474 | 0.0456 | 0.0463 |
Saturday 2 June 2018 | 0.0441 | 0.0478 | 0.0440 | 0.0459 |
Friday 1 June 2018 | 0.0459 | 0.0468 | 0.0429 | 0.0441 |
May | ||||
Thursday 31 May 2018 | 0.0464 | 0.0497 | 0.0447 | 0.0459 |
Wednesday 30 May 2018 | 0.0486 | 0.0495 | 0.0444 | 0.0464 |
Tuesday 29 May 2018 | 0.0452 | 0.0496 | 0.0449 | 0.0486 |
Monday 28 May 2018 | 0.0528 | 0.0514 | 0.0447 | 0.0451 |
Sunday 27 May 2018 | 0.0546 | 0.0551 | 0.0521 | 0.0529 |
Saturday 26 May 2018 | 0.0525 | 0.0557 | 0.0519 | 0.0546 |
Friday 25 May 2018 | 0.0542 | 0.0538 | 0.0519 | 0.0529 |
Thursday 24 May 2018 | 0.0508 | 0.0545 | 0.0511 | 0.0541 |
Wednesday 23 May 2018 | 0.0545 | 0.0532 | 0.0491 | 0.0509 |
Tuesday 22 May 2018 | 0.0605 | 0.0578 | 0.0535 | 0.0542 |
Monday 21 May 2018 | 0.0571 | 0.0618 | 0.0566 | 0.0604 |
Sunday 20 May 2018 | 0.0512 | 0.0582 | 0.0526 | 0.0571 |
Saturday 19 May 2018 | 0.0509 | 0.0516 | 0.0501 | 0.0509 |
Friday 18 May 2018 | 0.0491 | 0.0513 | 0.0494 | 0.0512 |
Thursday 17 May 2018 | 0.0526 | 0.0520 | 0.0482 | 0.0490 |
Wednesday 16 May 2018 | 0.0490 | 0.0533 | 0.0474 | 0.0526 |
Tuesday 15 May 2018 | 0.0509 | 0.0509 | 0.0487 | 0.0490 |
Monday 14 May 2018 | 0.0542 | 0.0535 | 0.0509 | 0.0509 |
Sunday 13 May 2018 | 0.0493 | 0.0559 | 0.0503 | 0.0543 |
Saturday 12 May 2018 | 0.0475 | 0.0510 | 0.0452 | 0.0493 |
Friday 11 May 2018 | 0.0522 | 0.0525 | 0.0456 | 0.0475 |
Thursday 10 May 2018 | 0.0576 | 0.0567 | 0.0521 | 0.0522 |
Wednesday 9 May 2018 | 0.0601 | 0.0601 | 0.0576 | 0.0576 |
Tuesday 8 May 2018 | 0.0610 | 0.0611 | 0.0588 | 0.0601 |
Monday 7 May 2018 | 0.0617 | 0.0620 | 0.0588 | 0.0610 |
Sunday 6 May 2018 | 0.0627 | 0.0626 | 0.0593 | 0.0617 |
Saturday 5 May 2018 | 0.0624 | 0.0661 | 0.0618 | 0.0627 |
Friday 4 May 2018 | 0.0631 | 0.0649 | 0.0585 | 0.0624 |
Thursday 3 May 2018 | 0.0667 | 0.0705 | 0.0619 | 0.0631 |
Wednesday 2 May 2018 | 0.0654 | 0.0678 | 0.0645 | 0.0652 |
Tuesday 1 May 2018 | 0.0673 | 0.0689 | 0.0626 | 0.0676 |
April | ||||
Monday 30 April 2018 | 0.0639 | 0.0725 | 0.0611 | 0.0673 |
Sunday 29 April 2018 | 0.0577 | 0.0642 | 0.0587 | 0.0636 |
Saturday 28 April 2018 | 0.0533 | 0.0607 | 0.0556 | 0.0592 |
Friday 27 April 2018 | 0.0531 | 0.0554 | 0.0502 | 0.0533 |
Thursday 26 April 2018 | 0.0499 | 0.0533 | 0.0505 | 0.0531 |
Wednesday 25 April 2018 | 0.0519 | 0.0527 | 0.0453 | 0.0499 |
Tuesday 24 April 2018 | 0.0416 | 0.0558 | 0.0435 | 0.0518 |
Monday 23 April 2018 | 0.0365 | 0.0416 | 0.0375 | 0.0416 |
Sunday 22 April 2018 | 0.0374 | 0.0376 | 0.0357 | 0.0365 |
Saturday 21 April 2018 | 0.0384 | 0.0400 | 0.0357 | 0.0374 |
Friday 20 April 2018 | 0.0345 | 0.0393 | 0.0368 | 0.0383 |
Thursday 19 April 2018 | 0.0329 | 0.0366 | 0.0336 | 0.0345 |
Wednesday 18 April 2018 | 0.0294 | 0.0331 | 0.0300 | 0.0329 |
Tuesday 17 April 2018 | 0.0289 | 0.0300 | 0.0281 | 0.0294 |
Monday 16 April 2018 | 0.0305 | 0.0299 | 0.0286 | 0.0289 |
Sunday 15 April 2018 | 0.0281 | 0.0311 | 0.0296 | 0.0305 |
Saturday 14 April 2018 | 0.0273 | 0.0291 | 0.0274 | 0.0283 |
Friday 13 April 2018 | 0.0280 | 0.0298 | 0.0271 | 0.0273 |
Thursday 12 April 2018 | 0.0253 | 0.0294 | 0.0268 | 0.0280 |
Wednesday 11 April 2018 | 0.0261 | 0.0265 | 0.0253 | 0.0254 |
Tuesday 10 April 2018 | 0.0255 | 0.0269 | 0.0250 | 0.0261 |
Monday 9 April 2018 | 0.0266 | 0.0259 | 0.0244 | 0.0255 |
Sunday 8 April 2018 | 0.0261 | 0.0273 | 0.0261 | 0.0266 |
Saturday 7 April 2018 | 0.0262 | 0.0271 | 0.0253 | 0.0261 |
Friday 6 April 2018 | 0.0284 | 0.0308 | 0.0257 | 0.0262 |
Thursday 5 April 2018 | 0.0216 | 0.0346 | 0.0213 | 0.0284 |
Wednesday 4 April 2018 | 0.0247 | 0.0233 | 0.0213 | 0.0216 |
Tuesday 3 April 2018 | 0.0345 | 0.0351 | 0.0310 | 0.0314 |
Monday 2 April 2018 | 0.0322 | 0.0346 | 0.0298 | 0.0345 |
Sunday 1 April 2018 | 0.0320 | 0.0334 | 0.0297 | 0.0322 |
March | ||||
Saturday 31 March 2018 | 0.0297 | 0.0305 | 0.0236 | 0.0243 |
Friday 30 March 2018 | 0.0308 | 0.0313 | 0.0278 | 0.0297 |
Thursday 29 March 2018 | 0.0350 | 0.0343 | 0.0302 | 0.0308 |
Wednesday 28 March 2018 | 0.0308 | 0.0356 | 0.0311 | 0.0350 |
Tuesday 27 March 2018 | 0.0310 | 0.0321 | 0.0286 | 0.0308 |
Monday 26 March 2018 | 0.0315 | 0.0319 | 0.0279 | 0.0310 |
Sunday 25 March 2018 | 0.0360 | 0.0367 | 0.0326 | 0.0332 |
Saturday 24 March 2018 | 0.0301 | 0.0378 | 0.0288 | 0.0360 |
Friday 23 March 2018 | 0.0275 | 0.0292 | 0.0258 | 0.0289 |
Thursday 22 March 2018 | 0.0270 | 0.0280 | 0.0251 | 0.0279 |
Wednesday 21 March 2018 | 0.0279 | 0.0292 | 0.0262 | 0.0270 |
Tuesday 20 March 2018 | 0.0233 | 0.0288 | 0.0237 | 0.0272 |
Monday 19 March 2018 | 0.0209 | 0.0236 | 0.0212 | 0.0233 |
Sunday 18 March 2018 | 0.0205 | 0.0218 | 0.0186 | 0.0209 |
Saturday 17 March 2018 | 0.0225 | 0.0206 | 0.0198 | 0.0206 |
Friday 16 March 2018 | 0.0224 | 0.0229 | 0.0217 | 0.0225 |
Thursday 15 March 2018 | 0.0224 | 0.0225 | 0.0216 | 0.0217 |
Wednesday 14 March 2018 | 0.0258 | 0.0233 | 0.0223 | 0.0223 |
Tuesday 13 March 2018 | 0.0246 | 0.0268 | 0.0254 | 0.0265 |
Monday 12 March 2018 | 0.0281 | 0.0268 | 0.0257 | 0.0261 |
Sunday 11 March 2018 | 0.0251 | 0.0283 | 0.0272 | 0.0281 |
Saturday 10 March 2018 | 0.0270 | 0.0258 | 0.0249 | 0.0251 |
Friday 9 March 2018 | 0.0263 | 0.0273 | 0.0243 | 0.0270 |
Thursday 8 March 2018 | 0.0281 | 0.0267 | 0.0258 | 0.0262 |
Wednesday 7 March 2018 | 0.0317 | 0.0299 | 0.0256 | 0.0281 |
Tuesday 6 March 2018 | 0.0338 | 0.0329 | 0.0312 | 0.0317 |
Monday 5 March 2018 | 0.0349 | 0.0353 | 0.0338 | 0.0347 |
Sunday 4 March 2018 | 0.0365 | 0.0367 | 0.0343 | 0.0349 |
Saturday 3 March 2018 | 0.0391 | 0.0392 | 0.0349 | 0.0362 |
Friday 2 March 2018 | 0.0355 | 0.0423 | 0.0344 | 0.0391 |
Thursday 1 March 2018 | 0.0317 | 0.0361 | 0.0324 | 0.0355 |
February | ||||
Wednesday 28 February 2018 | 0.0319 | 0.0333 | 0.0294 | 0.0317 |
Tuesday 27 February 2018 | 0.0298 | 0.0310 | 0.0295 | 0.0305 |
Monday 26 February 2018 | 0.0287 | 0.0294 | 0.0228 | 0.0288 |
Sunday 25 February 2018 | 0.0294 | 0.0296 | 0.0285 | 0.0286 |
Saturday 24 February 2018 | 0.0309 | 0.0318 | 0.0289 | 0.0294 |
Friday 23 February 2018 | 0.0290 | 0.0310 | 0.0293 | 0.0309 |
Thursday 22 February 2018 | 0.0310 | 0.0311 | 0.0286 | 0.0290 |
Wednesday 21 February 2018 | 0.0338 | 0.0319 | 0.0297 | 0.0310 |
Tuesday 20 February 2018 | 0.0373 | 0.0353 | 0.0330 | 0.0338 |
Monday 19 February 2018 | 0.0358 | 0.0380 | 0.0364 | 0.0373 |
Sunday 18 February 2018 | 0.0397 | 0.0375 | 0.0348 | 0.0358 |
Saturday 17 February 2018 | 0.0367 | 0.0398 | 0.0383 | 0.0397 |
Friday 16 February 2018 | 0.0323 | 0.0378 | 0.0327 | 0.0366 |
Thursday 15 February 2018 | 0.0323 | 0.0328 | 0.0313 | 0.0323 |
Wednesday 14 February 2018 | 0.0316 | 0.0340 | 0.0320 | 0.0323 |
Tuesday 13 February 2018 | 0.0320 | 0.0319 | 0.0301 | 0.0304 |
Monday 12 February 2018 | 0.0312 | 0.0330 | 0.0313 | 0.0320 |
Sunday 11 February 2018 | 0.0338 | 0.0339 | 0.0301 | 0.0312 |
Saturday 10 February 2018 | 0.0344 | 0.0394 | 0.0335 | 0.0358 |
Friday 9 February 2018 | 0.0276 | 0.0336 | 0.0271 | 0.0326 |
Thursday 8 February 2018 | 0.0235 | 0.0272 | 0.0253 | 0.0269 |
Wednesday 7 February 2018 | 0.0268 | 0.0273 | 0.0250 | 0.0253 |
Tuesday 6 February 2018 | 0.0218 | 0.0265 | 0.0223 | 0.0262 |
Monday 5 February 2018 | 0.0270 | 0.0237 | 0.0207 | 0.0217 |
Sunday 4 February 2018 | 0.0311 | 0.0285 | 0.0264 | 0.0271 |
Saturday 3 February 2018 | 0.0286 | 0.0329 | 0.0282 | 0.0311 |
Friday 2 February 2018 | 0.0319 | 0.0316 | 0.0247 | 0.0294 |
Thursday 1 February 2018 | 0.0381 | 0.0366 | 0.0309 | 0.0319 |
January | ||||
Wednesday 31 January 2018 | 0.0381 | 0.0391 | 0.0368 | 0.0384 |
Tuesday 30 January 2018 | 0.0454 | 0.0404 | 0.0367 | 0.0381 |
Monday 29 January 2018 | 0.0452 | 0.0471 | 0.0444 | 0.0454 |
Sunday 28 January 2018 | 0.0482 | 0.0529 | 0.0443 | 0.0449 |
Saturday 27 January 2018 | 0.0474 | 0.0507 | 0.0470 | 0.0486 |
Friday 26 January 2018 | 0.0488 | 0.0490 | 0.0452 | 0.0473 |
Thursday 25 January 2018 | 0.0518 | 0.0511 | 0.0485 | 0.0489 |
Wednesday 24 January 2018 | 0.0504 | 0.0556 | 0.0488 | 0.0517 |
Tuesday 23 January 2018 | 0.0525 | 0.0530 | 0.0496 | 0.0504 |
Monday 22 January 2018 | 0.0530 | 0.0573 | 0.0483 | 0.0525 |
Sunday 21 January 2018 | 0.0625 | 0.0577 | 0.0515 | 0.0530 |
Saturday 20 January 2018 | 0.0600 | 0.0672 | 0.0598 | 0.0628 |
Friday 19 January 2018 | 0.0610 | 0.0651 | 0.0563 | 0.0601 |
Thursday 18 January 2018 | 0.0567 | 0.0785 | 0.0545 | 0.0609 |
Wednesday 17 January 2018 | 0.0389 | 0.0645 | 0.0363 | 0.0563 |
Tuesday 16 January 2018 | 0.0559 | 0.0476 | 0.0317 | 0.0389 |
Monday 15 January 2018 | 0.0631 | 0.0717 | 0.0482 | 0.0559 |
Sunday 14 January 2018 | 0.0756 | 0.0780 | 0.0617 | 0.0631 |
Saturday 13 January 2018 | 0.0805 | 0.0903 | 0.0737 | 0.0756 |
Friday 12 January 2018 | 0.0816 | 0.0848 | 0.0788 | 0.0805 |
Thursday 11 January 2018 | 0.0971 | 0.0887 | 0.0724 | 0.0817 |
Wednesday 10 January 2018 | 0.0943 | 0.1051 | 0.0775 | 0.0973 |
Tuesday 9 January 2018 | 0.1143 | 0.1117 | 0.0757 | 0.0943 |