SEARCH

Tron (TRX) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Euro in 2023

High: 0.1016 on 12/11/2023

Low: 0.0489 on 08/01/2023

Today's Live Rate: 1 TRX 0.2346 EUR

See Today's Tron (TRX) Prices in Euro

Historical Graph For Converting Tron (TRX)s into Euros in 2023

Loading

Table of 1 Tron (TRX) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0963
0.0990
0.0960
0.0978
Saturday 30 December 2023
0.0960
0.0972
0.0956
0.0963
Friday 29 December 2023
0.0955
0.0968
0.0947
0.0960
Thursday 28 December 2023
0.0950
0.0958
0.0942
0.0955
Wednesday 27 December 2023
0.0933
0.0951
0.0862
0.0950
Tuesday 26 December 2023
0.0962
0.0967
0.0926
0.0933
Monday 25 December 2023
0.0971
0.0988
0.0960
0.0962
Sunday 24 December 2023
0.0974
0.0981
0.0961
0.0971
Saturday 23 December 2023
0.0956
0.0975
0.0947
0.0974
Friday 22 December 2023
0.0951
0.0956
0.0944
0.0956
Thursday 21 December 2023
0.0938
0.0956
0.0938
0.0951
Wednesday 20 December 2023
0.0916
0.0943
0.0916
0.0938
Tuesday 19 December 2023
0.0925
0.0930
0.0912
0.0916
Monday 18 December 2023
0.0937
0.0937
0.0751
0.0925
Sunday 17 December 2023
0.0944
0.0948
0.0937
0.0937
Saturday 16 December 2023
0.0932
0.0948
0.0930
0.0944
Friday 15 December 2023
0.0965
0.0967
0.0932
0.0932
Thursday 14 December 2023
0.0959
0.0967
0.0954
0.0965
Wednesday 13 December 2023
0.0960
0.0963
0.0945
0.0959
Tuesday 12 December 2023
0.0965
0.0975
0.0954
0.0960
Monday 11 December 2023
0.1002
0.1003
0.0950
0.0965
Sunday 10 December 2023
0.0992
0.1008
0.0991
0.1002
Saturday 9 December 2023
0.0993
0.1011
0.0989
0.0992
Friday 8 December 2023
0.0966
0.0997
0.0947
0.0993
Thursday 7 December 2023
0.0974
0.0981
0.0956
0.0966
Wednesday 6 December 2023
0.0960
0.0985
0.0949
0.0974
Tuesday 5 December 2023
0.0959
0.0964
0.0947
0.0960
Monday 4 December 2023
0.0947
0.0973
0.0940
0.0959
Sunday 3 December 2023
0.0949
0.0956
0.0943
0.0947
Saturday 2 December 2023
0.0948
0.0953
0.0941
0.0949
Friday 1 December 2023
0.0951
0.0957
0.0945
0.0948

November

Thursday 30 November 2023
0.0943
0.0956
0.0940
0.0951
Wednesday 29 November 2023
0.0936
0.0948
0.0935
0.0943
Tuesday 28 November 2023
0.0931
0.0944
0.0913
0.0936
Monday 27 November 2023
0.0986
0.0986
0.0930
0.0931
Sunday 26 November 2023
0.0995
0.1004
0.0978
0.0986
Saturday 25 November 2023
0.0956
0.0996
0.0956
0.0995
Friday 24 November 2023
0.0937
0.0963
0.0937
0.0956
Thursday 23 November 2023
0.0929
0.0937
0.0926
0.0937
Wednesday 22 November 2023
0.0882
0.0937
0.0881
0.0929
Tuesday 21 November 2023
0.0924
0.0931
0.0879
0.0882
Monday 20 November 2023
0.0950
0.0962
0.0923
0.0924
Sunday 19 November 2023
0.0946
0.0953
0.0935
0.0950
Saturday 18 November 2023
0.0952
0.0953
0.0929
0.0946
Friday 17 November 2023
0.0944
0.0958
0.0936
0.0952
Thursday 16 November 2023
0.0960
0.0966
0.0936
0.0944
Wednesday 15 November 2023
0.0941
0.0967
0.0940
0.0960
Tuesday 14 November 2023
0.1000
0.1002
0.0938
0.0941
Monday 13 November 2023
0.1016
0.1036
0.1000
0.1000
Sunday 12 November 2023
0.1013
0.1021
0.0996
0.1016
Saturday 11 November 2023
0.0996
0.1022
0.0984
0.1013
Friday 10 November 2023
0.0928
0.1057
0.0928
0.0996
Thursday 9 November 2023
0.0919
0.0942
0.0913
0.0928
Wednesday 8 November 2023
0.0904
0.0926
0.0902
0.0919
Tuesday 7 November 2023
0.0912
0.0914
0.0899
0.0904
Monday 6 November 2023
0.0915
0.0924
0.0899
0.0912
Sunday 5 November 2023
0.0913
0.0924
0.0910
0.0915
Saturday 4 November 2023
0.0908
0.0918
0.0905
0.0913
Friday 3 November 2023
0.0936
0.0936
0.0906
0.0908
Thursday 2 November 2023
0.0947
0.0955
0.0930
0.0936
Wednesday 1 November 2023
0.0920
0.0954
0.0917
0.0947

October

Tuesday 31 October 2023
0.0902
0.0920
0.0901
0.0920
Monday 30 October 2023
0.0900
0.0902
0.0891
0.0902
Sunday 29 October 2023
0.0894
0.0902
0.0893
0.0900
Saturday 28 October 2023
0.0886
0.0897
0.0883
0.0894
Friday 27 October 2023
0.0880
0.0891
0.0878
0.0886
Thursday 26 October 2023
0.0886
0.0889
0.0874
0.0880
Wednesday 25 October 2023
0.0872
0.0891
0.0872
0.0886
Tuesday 24 October 2023
0.0864
0.0885
0.0864
0.0872
Monday 23 October 2023
0.0854
0.0881
0.0850
0.0864
Sunday 22 October 2023
0.0865
0.0868
0.0847
0.0854
Saturday 21 October 2023
0.0857
0.0868
0.0855
0.0865
Friday 20 October 2023
0.0850
0.0870
0.0850
0.0857
Thursday 19 October 2023
0.0847
0.0851
0.0840
0.0850
Wednesday 18 October 2023
0.0838
0.0851
0.0837
0.0847
Tuesday 17 October 2023
0.0843
0.0843
0.0829
0.0838
Monday 16 October 2023
0.0825
0.0861
0.0824
0.0843
Sunday 15 October 2023
0.0810
0.0825
0.0808
0.0825
Saturday 14 October 2023
0.0814
0.0817
0.0810
0.0810
Friday 13 October 2023
0.0806
0.0817
0.0805
0.0814
Thursday 12 October 2023
0.0810
0.0815
0.0802
0.0806
Wednesday 11 October 2023
0.0814
0.0817
0.0808
0.0810
Tuesday 10 October 2023
0.0815
0.0821
0.0812
0.0814
Monday 9 October 2023
0.0834
0.0838
0.0812
0.0815
Sunday 8 October 2023
0.0834
0.0837
0.0827
0.0834
Saturday 7 October 2023
0.0825
0.0836
0.0824
0.0834
Friday 6 October 2023
0.0838
0.0844
0.0810
0.0825
Thursday 5 October 2023
0.0847
0.0852
0.0837
0.0838
Wednesday 4 October 2023
0.0866
0.0867
0.0841
0.0847
Tuesday 3 October 2023
0.0835
0.0871
0.0834
0.0866
Monday 2 October 2023
0.0853
0.0855
0.0833
0.0835
Sunday 1 October 2023
0.0839
0.0857
0.0832
0.0853

September

Saturday 30 September 2023
0.0843
0.0845
0.0837
0.0839
Friday 29 September 2023
0.0822
0.0850
0.0822
0.0843
Thursday 28 September 2023
0.0814
0.0822
0.0803
0.0822
Wednesday 27 September 2023
0.0802
0.0816
0.0801
0.0814
Tuesday 26 September 2023
0.0800
0.0802
0.0796
0.0802
Monday 25 September 2023
0.0786
0.0801
0.0782
0.0800
Sunday 24 September 2023
0.0786
0.0795
0.0785
0.0786
Saturday 23 September 2023
0.0784
0.0789
0.0783
0.0786
Friday 22 September 2023
0.0780
0.0792
0.0778
0.0784
Thursday 21 September 2023
0.0794
0.0798
0.0778
0.0780
Wednesday 20 September 2023
0.0792
0.0797
0.0788
0.0794
Tuesday 19 September 2023
0.0785
0.0795
0.0784
0.0792
Monday 18 September 2023
0.0782
0.0796
0.0779
0.0785
Sunday 17 September 2023
0.0783
0.0786
0.0779
0.0782
Saturday 16 September 2023
0.0789
0.0793
0.0781
0.0783
Friday 15 September 2023
0.0788
0.0791
0.0778
0.0789
Thursday 14 September 2023
0.0758
0.0790
0.0755
0.0788
Wednesday 13 September 2023
0.0751
0.0763
0.0747
0.0758
Tuesday 12 September 2023
0.0722
0.0840
0.0722
0.0751
Monday 11 September 2023
0.0732
0.0735
0.0717
0.0722
Sunday 10 September 2023
0.0741
0.0741
0.0728
0.0732
Saturday 9 September 2023
0.0741
0.0741
0.0736
0.0741
Friday 8 September 2023
0.0740
0.0743
0.0733
0.0741
Thursday 7 September 2023
0.0737
0.0742
0.0734
0.0740
Wednesday 6 September 2023
0.0723
0.0737
0.0720
0.0737
Tuesday 5 September 2023
0.0719
0.0726
0.0714
0.0723
Monday 4 September 2023
0.0716
0.0719
0.0711
0.0719
Sunday 3 September 2023
0.0716
0.0717
0.0712
0.0716
Saturday 2 September 2023
0.0707
0.0718
0.0706
0.0716
Friday 1 September 2023
0.0709
0.0716
0.0704
0.0707

August

Thursday 31 August 2023
0.0693
0.0711
0.0691
0.0709
Wednesday 30 August 2023
0.0712
0.0712
0.0691
0.0693
Tuesday 29 August 2023
0.0705
0.0719
0.0702
0.0712
Monday 28 August 2023
0.0720
0.0720
0.0705
0.0705
Sunday 27 August 2023
0.0719
0.0720
0.0716
0.0720
Saturday 26 August 2023
0.0717
0.0720
0.0716
0.0719
Friday 25 August 2023
0.0709
0.0717
0.0706
0.0717
Thursday 24 August 2023
0.0716
0.0718
0.0706
0.0709
Wednesday 23 August 2023
0.0698
0.0718
0.0697
0.0716
Tuesday 22 August 2023
0.0692
0.0698
0.0685
0.0698
Monday 21 August 2023
0.0703
0.0705
0.0683
0.0692
Sunday 20 August 2023
0.0692
0.0708
0.0691
0.0703
Saturday 19 August 2023
0.0681
0.0695
0.0681
0.0692
Friday 18 August 2023
0.0673
0.0692
0.0666
0.0681
Thursday 17 August 2023
0.0690
0.0697
0.0669
0.0673
Wednesday 16 August 2023
0.0702
0.0707
0.0685
0.0690
Tuesday 15 August 2023
0.0717
0.0717
0.0701
0.0702
Monday 14 August 2023
0.0710
0.0718
0.0709
0.0717
Sunday 13 August 2023
0.0712
0.0713
0.0708
0.0710
Saturday 12 August 2023
0.0707
0.0707
0.0706
0.0706
Friday 11 August 2023
0.0702
0.0702
0.0701
0.0703
Thursday 10 August 2023
0.0701
0.0702
0.0699
0.0711
Wednesday 9 August 2023
0.0711
0.0712
0.0696
0.0702
Tuesday 8 August 2023
0.0708
0.0715
0.0700
0.0711
Monday 7 August 2023
0.0706
0.0709
0.0698
0.0708
Sunday 6 August 2023
0.0711
0.0712
0.0702
0.0706
Saturday 5 August 2023
0.0704
0.0713
0.0694
0.0711
Friday 4 August 2023
0.0706
0.0713
0.0698
0.0704
Thursday 3 August 2023
0.0698
0.0710
0.0696
0.0706
Wednesday 2 August 2023
0.0715
0.0717
0.0698
0.0698
Tuesday 1 August 2023
0.0709
0.0716
0.0694
0.0715

July

Monday 31 July 2023
0.0728
0.0731
0.0703
0.0709
Sunday 30 July 2023
0.0759
0.0762
0.0721
0.0728
Saturday 29 July 2023
0.0775
0.0776
0.0757
0.0759
Friday 28 July 2023
0.0754
0.0777
0.0754
0.0775
Thursday 27 July 2023
0.0746
0.0754
0.0742
0.0754
Wednesday 26 July 2023
0.0743
0.0747
0.0729
0.0746
Tuesday 25 July 2023
0.0738
0.0747
0.0727
0.0743
Monday 24 July 2023
0.0752
0.0752
0.0727
0.0738
Sunday 23 July 2023
0.0756
0.0767
0.0746
0.0752
Saturday 22 July 2023
0.0725
0.0848
0.0722
0.0756
Friday 21 July 2023
0.0726
0.0735
0.0723
0.0725
Thursday 20 July 2023
0.0722
0.0724
0.0722
0.0721
Wednesday 19 July 2023
0.0711
0.0713
0.0708
0.0712
Tuesday 18 July 2023
0.0709
0.0721
0.0706
0.0712
Monday 17 July 2023
0.0713
0.0718
0.0705
0.0714
Sunday 16 July 2023
0.0723
0.0724
0.0706
0.0713
Saturday 15 July 2023
0.0713
0.0728
0.0713
0.0723
Friday 14 July 2023
0.0730
0.0737
0.0704
0.0713
Thursday 13 July 2023
0.0701
0.0758
0.0699
0.0730
Wednesday 12 July 2023
0.0703
0.0710
0.0696
0.0701
Tuesday 11 July 2023
0.0706
0.0706
0.0699
0.0703
Monday 10 July 2023
0.0709
0.0711
0.0697
0.0706
Sunday 9 July 2023
0.0732
0.0736
0.0707
0.0709
Saturday 8 July 2023
0.0721
0.0732
0.0720
0.0732
Friday 7 July 2023
0.0709
0.0728
0.0707
0.0721
Thursday 6 July 2023
0.0711
0.0723
0.0709
0.0709
Wednesday 5 July 2023
0.0709
0.0717
0.0706
0.0711
Tuesday 4 July 2023
0.0710
0.0721
0.0708
0.0709
Monday 3 July 2023
0.0698
0.0714
0.0695
0.0710
Sunday 2 July 2023
0.0709
0.0710
0.0691
0.0698
Saturday 1 July 2023
0.0698
0.0713
0.0697
0.0709

June

Friday 30 June 2023
0.0687
0.0708
0.0681
0.0698
Thursday 29 June 2023
0.0679
0.0683
0.0664
0.0676
Wednesday 28 June 2023
0.0677
0.0688
0.0676
0.0679
Tuesday 27 June 2023
0.0670
0.0685
0.0664
0.0676
Monday 26 June 2023
0.0663
0.0676
0.0661
0.0670
Sunday 25 June 2023
0.0671
0.0674
0.0656
0.0662
Saturday 24 June 2023
0.0658
0.0676
0.0657
0.0671
Friday 23 June 2023
0.0656
0.0673
0.0651
0.0659
Thursday 22 June 2023
0.0646
0.0660
0.0643
0.0656
Wednesday 21 June 2023
0.0639
0.0646
0.0622
0.0646
Tuesday 20 June 2023
0.0640
0.0644
0.0636
0.0640
Monday 19 June 2023
0.0655
0.0658
0.0636
0.0641
Sunday 18 June 2023
0.0643
0.0656
0.0642
0.0654
Saturday 17 June 2023
0.0646
0.0650
0.0629
0.0644
Friday 16 June 2023
0.0654
0.0667
0.0638
0.0648
Thursday 15 June 2023
0.0667
0.0674
0.0647
0.0655
Wednesday 14 June 2023
0.0661
0.0673
0.0659
0.0667
Tuesday 13 June 2023
0.0653
0.0662
0.0643
0.0659
Monday 12 June 2023
0.0649
0.0656
0.0637
0.0653
Sunday 11 June 2023
0.0670
0.0670
0.0601
0.0650
Saturday 10 June 2023
0.0718
0.0728
0.0662
0.0669
Friday 9 June 2023
0.0716
0.0725
0.0711
0.0718
Thursday 8 June 2023
0.0730
0.0736
0.0712
0.0716
Wednesday 7 June 2023
0.0733
0.0740
0.0723
0.0730
Tuesday 6 June 2023
0.0758
0.0766
0.0722
0.0732
Monday 5 June 2023
0.0764
0.0773
0.0750
0.0761
Sunday 4 June 2023
0.0774
0.0800
0.0756
0.0764
Saturday 3 June 2023
0.0695
0.0785
0.0695
0.0773
Friday 2 June 2023
0.0704
0.0705
0.0694
0.0695
Thursday 1 June 2023
0.0711
0.0715
0.0703
0.0704

May

Wednesday 31 May 2023
0.0711
0.0717
0.0706
0.0712
Tuesday 30 May 2023
0.0721
0.0727
0.0710
0.0710
Monday 29 May 2023
0.0719
0.0727
0.0714
0.0721
Sunday 28 May 2023
0.0702
0.0720
0.0701
0.0719
Saturday 27 May 2023
0.0715
0.0720
0.0702
0.0703
Friday 26 May 2023
0.0714
0.0728
0.0713
0.0715
Thursday 25 May 2023
0.0728
0.0729
0.0710
0.0714
Wednesday 24 May 2023
0.0721
0.0737
0.0720
0.0728
Tuesday 23 May 2023
0.0693
0.0733
0.0686
0.0721
Monday 22 May 2023
0.0670
0.0711
0.0667
0.0694
Sunday 21 May 2023
0.0654
0.0675
0.0653
0.0672
Saturday 20 May 2023
0.0651
0.0656
0.0650
0.0654
Friday 19 May 2023
0.0655
0.0659
0.0649
0.0653
Thursday 18 May 2023
0.0649
0.0659
0.0646
0.0655
Wednesday 17 May 2023
0.0646
0.0651
0.0643
0.0649
Tuesday 16 May 2023
0.0640
0.0648
0.0637
0.0645
Monday 15 May 2023
0.0641
0.0643
0.0634
0.0640
Sunday 14 May 2023
0.0637
0.0642
0.0632
0.0640
Saturday 13 May 2023
0.0621
0.0639
0.0616
0.0637
Friday 12 May 2023
0.0632
0.0637
0.0613
0.0621
Thursday 11 May 2023
0.0631
0.0642
0.0621
0.0632
Wednesday 10 May 2023
0.0623
0.0633
0.0619
0.0630
Tuesday 9 May 2023
0.0629
0.0631
0.0610
0.0623
Monday 8 May 2023
0.0639
0.0641
0.0628
0.0630
Sunday 7 May 2023
0.0644
0.0645
0.0633
0.0639
Saturday 6 May 2023
0.0630
0.0648
0.0630
0.0644
Friday 5 May 2023
0.0626
0.0632
0.0624
0.0630
Thursday 4 May 2023
0.0629
0.0631
0.0618
0.0626
Wednesday 3 May 2023
0.0625
0.0636
0.0612
0.0628
Tuesday 2 May 2023
0.0611
0.0630
0.0608
0.0625
Monday 1 May 2023
0.0617
0.0618
0.0610
0.0610

April

Sunday 30 April 2023
0.0605
0.0620
0.0605
0.0617
Saturday 29 April 2023
0.0596
0.0605
0.0595
0.0605
Friday 28 April 2023
0.0589
0.0600
0.0589
0.0596
Thursday 27 April 2023
0.0599
0.0607
0.0580
0.0590
Wednesday 26 April 2023
0.0598
0.0602
0.0595
0.0600
Tuesday 25 April 2023
0.0607
0.0609
0.0598
0.0598
Monday 24 April 2023
0.0603
0.0611
0.0598
0.0607
Sunday 23 April 2023
0.0590
0.0603
0.0590
0.0603
Saturday 22 April 2023
0.0597
0.0602
0.0585
0.0590
Friday 21 April 2023
0.0600
0.0608
0.0590
0.0596
Thursday 20 April 2023
0.0608
0.0613
0.0593
0.0600
Wednesday 19 April 2023
0.0602
0.0609
0.0601
0.0608
Tuesday 18 April 2023
0.0606
0.0607
0.0599
0.0602
Monday 17 April 2023
0.0600
0.0607
0.0598
0.0605
Sunday 16 April 2023
0.0602
0.0603
0.0597
0.0600
Saturday 15 April 2023
0.0591
0.0606
0.0591
0.0602
Friday 14 April 2023
0.0593
0.0595
0.0584
0.0591
Thursday 13 April 2023
0.0608
0.0608
0.0570
0.0593
Wednesday 12 April 2023
0.0618
0.0621
0.0598
0.0608
Tuesday 11 April 2023
0.0611
0.0620
0.0608
0.0619
Monday 10 April 2023
0.0608
0.0614
0.0606
0.0611
Sunday 9 April 2023
0.0606
0.0611
0.0604
0.0608
Saturday 8 April 2023
0.0606
0.0610
0.0602
0.0606
Friday 7 April 2023
0.0606
0.0613
0.0600
0.0606
Thursday 6 April 2023
0.0600
0.0609
0.0599
0.0606
Wednesday 5 April 2023
0.0604
0.0613
0.0600
0.0600
Tuesday 4 April 2023
0.0604
0.0609
0.0595
0.0603
Monday 3 April 2023
0.0614
0.0617
0.0600
0.0604
Sunday 2 April 2023
0.0605
0.0620
0.0603
0.0614
Saturday 1 April 2023
0.0596
0.0609
0.0592
0.0605

March

Friday 31 March 2023
0.0593
0.0599
0.0585
0.0595
Thursday 30 March 2023
0.0593
0.0603
0.0590
0.0593
Wednesday 29 March 2023
0.0587
0.0595
0.0585
0.0593
Tuesday 28 March 2023
0.0597
0.0598
0.0575
0.0588
Monday 27 March 2023
0.0593
0.0604
0.0590
0.0596
Sunday 26 March 2023
0.0592
0.0598
0.0584
0.0593
Saturday 25 March 2023
0.0603
0.0605
0.0583
0.0589
Friday 24 March 2023
0.0551
0.0616
0.0548
0.0602
Thursday 23 March 2023
0.0625
0.0635
0.0524
0.0551
Wednesday 22 March 2023
0.0608
0.0626
0.0607
0.0623
Tuesday 21 March 2023
0.0625
0.0628
0.0607
0.0608
Monday 20 March 2023
0.0616
0.0633
0.0616
0.0626
Sunday 19 March 2023
0.0634
0.0639
0.0611
0.0615
Saturday 18 March 2023
0.0614
0.0636
0.0612
0.0634
Friday 17 March 2023
0.0616
0.0633
0.0613
0.0615
Thursday 16 March 2023
0.0623
0.0630
0.0607
0.0615
Wednesday 15 March 2023
0.0614
0.0643
0.0611
0.0622
Tuesday 14 March 2023
0.0599
0.0637
0.0597
0.0615
Monday 13 March 2023
0.0548
0.0598
0.0544
0.0598
Sunday 12 March 2023
0.0540
0.0552
0.0516
0.0549
Saturday 11 March 2023
0.0554
0.0555
0.0523
0.0539
Friday 10 March 2023
0.0618
0.0627
0.0536
0.0554
Thursday 9 March 2023
0.0629
0.0631
0.0614
0.0618
Wednesday 8 March 2023
0.0631
0.0634
0.0623
0.0628
Tuesday 7 March 2023
0.0633
0.0635
0.0625
0.0631
Monday 6 March 2023
0.0627
0.0638
0.0626
0.0632
Sunday 5 March 2023
0.0631
0.0636
0.0622
0.0627
Saturday 4 March 2023
0.0658
0.0658
0.0627
0.0632
Friday 3 March 2023
0.0655
0.0662
0.0651
0.0657
Thursday 2 March 2023
0.0653
0.0661
0.0651
0.0655
Wednesday 1 March 2023
0.0655
0.0659
0.0648
0.0652

February

Tuesday 28 February 2023
0.0660
0.0661
0.0648
0.0654
Monday 27 February 2023
0.0644
0.0662
0.0644
0.0659
Sunday 26 February 2023
0.0644
0.0653
0.0634
0.0644
Saturday 25 February 2023
0.0656
0.0661
0.0639
0.0644
Friday 24 February 2023
0.0655
0.0664
0.0651
0.0657
Thursday 23 February 2023
0.0652
0.0657
0.0640
0.0655
Wednesday 22 February 2023
0.0673
0.0677
0.0649
0.0652
Tuesday 21 February 2023
0.0659
0.0683
0.0652
0.0673
Monday 20 February 2023
0.0655
0.0670
0.0652
0.0659
Sunday 19 February 2023
0.0658
0.0665
0.0652
0.0656
Saturday 18 February 2023
0.0626
0.0670
0.0625
0.0658
Friday 17 February 2023
0.0662
0.0667
0.0626
0.0626
Thursday 16 February 2023
0.0622
0.0664
0.0621
0.0662
Wednesday 15 February 2023
0.0613
0.0624
0.0606
0.0622
Tuesday 14 February 2023
0.0598
0.0613
0.0590
0.0611
Monday 13 February 2023
0.0598
0.0611
0.0595
0.0598
Sunday 12 February 2023
0.0593
0.0600
0.0592
0.0598
Saturday 11 February 2023
0.0583
0.0598
0.0581
0.0593
Friday 10 February 2023
0.0625
0.0625
0.0577
0.0583
Thursday 9 February 2023
0.0614
0.0664
0.0610
0.0624
Wednesday 8 February 2023
0.0588
0.0615
0.0588
0.0613
Tuesday 7 February 2023
0.0596
0.0598
0.0581
0.0589
Monday 6 February 2023
0.0591
0.0609
0.0586
0.0594
Sunday 5 February 2023
0.0595
0.0598
0.0584
0.0591
Saturday 4 February 2023
0.0586
0.0595
0.0585
0.0594
Friday 3 February 2023
0.0574
0.0599
0.0573
0.0584
Thursday 2 February 2023
0.0573
0.0577
0.0563
0.0574
Wednesday 1 February 2023
0.0572
0.0581
0.0568
0.0573

January

Tuesday 31 January 2023
0.0587
0.0589
0.0563
0.0574
Monday 30 January 2023
0.0581
0.0594
0.0579
0.0587
Sunday 29 January 2023
0.0586
0.0589
0.0571
0.0581
Saturday 28 January 2023
0.0566
0.0592
0.0560
0.0586
Friday 27 January 2023
0.0566
0.0570
0.0562
0.0566
Thursday 26 January 2023
0.0553
0.0575
0.0544
0.0566
Wednesday 25 January 2023
0.0577
0.0584
0.0549
0.0552
Tuesday 24 January 2023
0.0568
0.0582
0.0563
0.0577
Monday 23 January 2023
0.0569
0.0577
0.0560
0.0568
Sunday 22 January 2023
0.0579
0.0587
0.0568
0.0568
Saturday 21 January 2023
0.0554
0.0579
0.0553
0.0578
Friday 20 January 2023
0.0545
0.0557
0.0545
0.0555
Thursday 19 January 2023
0.0573
0.0579
0.0545
0.0545
Wednesday 18 January 2023
0.0576
0.0579
0.0567
0.0572
Tuesday 17 January 2023
0.0575
0.0582
0.0566
0.0576
Monday 16 January 2023
0.0570
0.0579
0.0560
0.0575
Sunday 15 January 2023
0.0554
0.0607
0.0554
0.0570
Saturday 14 January 2023
0.0526
0.0561
0.0524
0.0555
Friday 13 January 2023
0.0526
0.0529
0.0516
0.0526
Thursday 12 January 2023
0.0510
0.0526
0.0508
0.0525
Wednesday 11 January 2023
0.0510
0.0512
0.0502
0.0510
Tuesday 10 January 2023
0.0508
0.0532
0.0503
0.0509
Monday 9 January 2023
0.0488
0.0510
0.0481
0.0510
Sunday 8 January 2023
0.0492
0.0495
0.0482
0.0489
Saturday 7 January 2023
0.0510
0.0512
0.0473
0.0493
Friday 6 January 2023
0.0516
0.0518
0.0507
0.0510
Thursday 5 January 2023
0.0519
0.0526
0.0513
0.0516
Wednesday 4 January 2023
0.0516
0.0526
0.0515
0.0519
Tuesday 3 January 2023
0.0512
0.0519
0.0509
0.0516
Monday 2 January 2023
0.0508
0.0513
0.0508
0.0512
Sunday 1 January 2023
0.0508
0.0515
0.0507
0.0508
Theme: GKNEWS