SEARCH

Tron (TRX) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in Euro in 2022

High: 0.0834 on 09/05/2022

Low: 0.0482 on 17/11/2022

Today's Live Rate: 1 TRX 0.1889 EUR

See Today's Tron (TRX) Prices in Euro

Historical Graph For Converting Tron (TRX)s into Euros in 2022

Loading

Table of 1 Tron (TRX) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0506
0.0509
0.0502
0.0508
Friday 30 December 2022
0.0509
0.0511
0.0499
0.0506
Thursday 29 December 2022
0.0508
0.0514
0.0500
0.0509
Wednesday 28 December 2022
0.0513
0.0513
0.0504
0.0509
Tuesday 27 December 2022
0.0516
0.0517
0.0510
0.0512
Monday 26 December 2022
0.0515
0.0517
0.0510
0.0516
Sunday 25 December 2022
0.0510
0.0516
0.0509
0.0515
Saturday 24 December 2022
0.0523
0.0525
0.0509
0.0510
Friday 23 December 2022
0.0517
0.0527
0.0515
0.0524
Thursday 22 December 2022
0.0517
0.0522
0.0513
0.0516
Wednesday 21 December 2022
0.0505
0.0520
0.0504
0.0517
Tuesday 20 December 2022
0.0507
0.0511
0.0500
0.0505
Monday 19 December 2022
0.0518
0.0521
0.0503
0.0508
Sunday 18 December 2022
0.0500
0.0519
0.0490
0.0519
Saturday 17 December 2022
0.0524
0.0527
0.0497
0.0500
Friday 16 December 2022
0.0520
0.0527
0.0517
0.0524
Thursday 15 December 2022
0.0513
0.0540
0.0512
0.0520
Wednesday 14 December 2022
0.0507
0.0513
0.0497
0.0512
Tuesday 13 December 2022
0.0512
0.0512
0.0494
0.0507
Monday 12 December 2022
0.0520
0.0521
0.0510
0.0512
Sunday 11 December 2022
0.0519
0.0530
0.0518
0.0520
Saturday 10 December 2022
0.0516
0.0521
0.0513
0.0518
Friday 9 December 2022
0.0505
0.0517
0.0504
0.0516
Thursday 8 December 2022
0.0512
0.0512
0.0501
0.0505
Wednesday 7 December 2022
0.0508
0.0513
0.0500
0.0512
Tuesday 6 December 2022
0.0504
0.0510
0.0502
0.0508
Monday 5 December 2022
0.0511
0.0515
0.0503
0.0504
Sunday 4 December 2022
0.0517
0.0518
0.0509
0.0509
Saturday 3 December 2022
0.0515
0.0519
0.0511
0.0516
Friday 2 December 2022
0.0524
0.0528
0.0513
0.0514
Thursday 1 December 2022
0.0516
0.0527
0.0515
0.0524

November

Wednesday 30 November 2022
0.0512
0.0524
0.0511
0.0516
Tuesday 29 November 2022
0.0514
0.0519
0.0502
0.0512
Monday 28 November 2022
0.0507
0.0520
0.0507
0.0514
Sunday 27 November 2022
0.0509
0.0515
0.0504
0.0507
Saturday 26 November 2022
0.0507
0.0513
0.0498
0.0509
Friday 25 November 2022
0.0495
0.0516
0.0493
0.0507
Thursday 24 November 2022
0.0491
0.0501
0.0487
0.0497
Wednesday 23 November 2022
0.0502
0.0512
0.0475
0.0490
Tuesday 22 November 2022
0.0484
0.0504
0.0477
0.0502
Monday 21 November 2022
0.0504
0.0507
0.0481
0.0484
Sunday 20 November 2022
0.0490
0.0509
0.0489
0.0504
Saturday 19 November 2022
0.0483
0.0491
0.0483
0.0490
Friday 18 November 2022
0.0482
0.0486
0.0472
0.0483
Thursday 17 November 2022
0.0489
0.0497
0.0476
0.0482
Wednesday 16 November 2022
0.0485
0.0498
0.0478
0.0488
Tuesday 15 November 2022
0.0491
0.0509
0.0435
0.0485
Monday 14 November 2022
0.0530
0.0542
0.0484
0.0491
Sunday 13 November 2022
0.0539
0.0540
0.0510
0.0529
Saturday 12 November 2022
0.0566
0.0569
0.0523
0.0539
Friday 11 November 2022
0.0529
0.0617
0.0524
0.0566
Thursday 10 November 2022
0.0585
0.0652
0.0528
0.0534
Wednesday 9 November 2022
0.0621
0.0627
0.0561
0.0585
Tuesday 8 November 2022
0.0631
0.0634
0.0617
0.0621
Monday 7 November 2022
0.0638
0.0657
0.0630
0.0632
Sunday 6 November 2022
0.0641
0.0650
0.0637
0.0639
Saturday 5 November 2022
0.0632
0.0644
0.0631
0.0641
Friday 4 November 2022
0.0626
0.0641
0.0626
0.0634
Thursday 3 November 2022
0.0635
0.0638
0.0625
0.0627
Wednesday 2 November 2022
0.0639
0.0641
0.0629
0.0636
Tuesday 1 November 2022
0.0634
0.0641
0.0628
0.0640

October

Monday 31 October 2022
0.0646
0.0650
0.0633
0.0634
Sunday 30 October 2022
0.0637
0.0647
0.0637
0.0645
Saturday 29 October 2022
0.0632
0.0640
0.0628
0.0638
Friday 28 October 2022
0.0629
0.0639
0.0629
0.0632
Thursday 27 October 2022
0.0627
0.0633
0.0624
0.0629
Wednesday 26 October 2022
0.0620
0.0631
0.0619
0.0627
Tuesday 25 October 2022
0.0628
0.0629
0.0620
0.0620
Monday 24 October 2022
0.0626
0.0629
0.0620
0.0628
Sunday 23 October 2022
0.0626
0.0629
0.0620
0.0624
Saturday 22 October 2022
0.0636
0.0642
0.0623
0.0626
Friday 21 October 2022
0.0632
0.0639
0.0630
0.0636
Thursday 20 October 2022
0.0631
0.0645
0.0630
0.0632
Wednesday 19 October 2022
0.0637
0.0640
0.0627
0.0631
Tuesday 18 October 2022
0.0636
0.0647
0.0632
0.0637
Monday 17 October 2022
0.0637
0.0638
0.0629
0.0635
Sunday 16 October 2022
0.0658
0.0669
0.0635
0.0636
Saturday 15 October 2022
0.0625
0.0672
0.0622
0.0658
Friday 14 October 2022
0.0636
0.0641
0.0611
0.0625
Thursday 13 October 2022
0.0635
0.0663
0.0631
0.0635
Wednesday 12 October 2022
0.0646
0.0646
0.0631
0.0634
Tuesday 11 October 2022
0.0640
0.0673
0.0640
0.0646
Monday 10 October 2022
0.0637
0.0645
0.0636
0.0642
Sunday 9 October 2022
0.0642
0.0644
0.0634
0.0638
Saturday 8 October 2022
0.0642
0.0645
0.0635
0.0642
Friday 7 October 2022
0.0630
0.0645
0.0625
0.0641
Thursday 6 October 2022
0.0625
0.0636
0.0623
0.0630
Wednesday 5 October 2022
0.0626
0.0626
0.0618
0.0625
Tuesday 4 October 2022
0.0621
0.0629
0.0621
0.0624
Monday 3 October 2022
0.0618
0.0633
0.0616
0.0622
Sunday 2 October 2022
0.0623
0.0627
0.0613
0.0617
Saturday 1 October 2022
0.0621
0.0636
0.0614
0.0623

September

Friday 30 September 2022
0.0615
0.0632
0.0609
0.0621
Thursday 29 September 2022
0.0619
0.0621
0.0608
0.0613
Wednesday 28 September 2022
0.0620
0.0632
0.0615
0.0620
Tuesday 27 September 2022
0.0615
0.0621
0.0611
0.0619
Monday 26 September 2022
0.0616
0.0621
0.0614
0.0617
Sunday 25 September 2022
0.0624
0.0628
0.0615
0.0617
Saturday 24 September 2022
0.0612
0.0625
0.0609
0.0624
Friday 23 September 2022
0.0602
0.0613
0.0598
0.0613
Thursday 22 September 2022
0.0600
0.0618
0.0597
0.0602
Wednesday 21 September 2022
0.0602
0.0604
0.0596
0.0599
Tuesday 20 September 2022
0.0606
0.0612
0.0595
0.0602
Monday 19 September 2022
0.0622
0.0625
0.0606
0.0607
Sunday 18 September 2022
0.0613
0.0623
0.0613
0.0622
Saturday 17 September 2022
0.0614
0.0617
0.0605
0.0612
Friday 16 September 2022
0.0618
0.0622
0.0608
0.0613
Thursday 15 September 2022
0.0608
0.0618
0.0608
0.0618
Wednesday 14 September 2022
0.0628
0.0630
0.0608
0.0608
Tuesday 13 September 2022
0.0638
0.0642
0.0623
0.0630
Monday 12 September 2022
0.0643
0.0647
0.0631
0.0637
Sunday 11 September 2022
0.0629
0.0643
0.0627
0.0643
Saturday 10 September 2022
0.0612
0.0634
0.0610
0.0630
Friday 9 September 2022
0.0618
0.0619
0.0603
0.0612
Thursday 8 September 2022
0.0613
0.0619
0.0608
0.0618
Wednesday 7 September 2022
0.0632
0.0646
0.0612
0.0614
Tuesday 6 September 2022
0.0641
0.0641
0.0629
0.0632
Monday 5 September 2022
0.0634
0.0641
0.0628
0.0641
Sunday 4 September 2022
0.0628
0.0634
0.0627
0.0634
Saturday 3 September 2022
0.0635
0.0636
0.0626
0.0629
Friday 2 September 2022
0.0631
0.0636
0.0624
0.0635
Thursday 1 September 2022
0.0646
0.0654
0.0629
0.0631

August

Wednesday 31 August 2022
0.0634
0.0670
0.0628
0.0646
Tuesday 30 August 2022
0.0618
0.0634
0.0614
0.0633
Monday 29 August 2022
0.0632
0.0634
0.0618
0.0618
Sunday 28 August 2022
0.0618
0.0633
0.0616
0.0632
Saturday 27 August 2022
0.0656
0.0658
0.0617
0.0618
Friday 26 August 2022
0.0649
0.0657
0.0649
0.0657
Thursday 25 August 2022
0.0665
0.0665
0.0649
0.0650
Wednesday 24 August 2022
0.0661
0.0672
0.0654
0.0665
Tuesday 23 August 2022
0.0656
0.0661
0.0647
0.0661
Monday 22 August 2022
0.0656
0.0661
0.0644
0.0657
Sunday 21 August 2022
0.0639
0.0656
0.0637
0.0656
Saturday 20 August 2022
0.0667
0.0668
0.0637
0.0637
Friday 19 August 2022
0.0671
0.0678
0.0665
0.0668
Thursday 18 August 2022
0.0686
0.0698
0.0668
0.0672
Wednesday 17 August 2022
0.0680
0.0693
0.0673
0.0686
Tuesday 16 August 2022
0.0685
0.0694
0.0669
0.0679
Monday 15 August 2022
0.0682
0.0706
0.0680
0.0687
Sunday 14 August 2022
0.0687
0.0694
0.0678
0.0682
Saturday 13 August 2022
0.0682
0.0687
0.0675
0.0687
Friday 12 August 2022
0.0683
0.0691
0.0679
0.0682
Thursday 11 August 2022
0.0670
0.0684
0.0666
0.0683
Wednesday 10 August 2022
0.0689
0.0694
0.0668
0.0671
Tuesday 9 August 2022
0.0684
0.0697
0.0684
0.0687
Monday 8 August 2022
0.0684
0.0691
0.0679
0.0684
Sunday 7 August 2022
0.0686
0.0693
0.0680
0.0683
Saturday 6 August 2022
0.0674
0.0689
0.0666
0.0685
Friday 5 August 2022
0.0666
0.0679
0.0664
0.0673
Thursday 4 August 2022
0.0673
0.0682
0.0663
0.0667
Wednesday 3 August 2022
0.0681
0.0687
0.0662
0.0673
Tuesday 2 August 2022
0.0675
0.0697
0.0667
0.0682
Monday 1 August 2022
0.0675
0.0693
0.0672
0.0677

July

Sunday 31 July 2022
0.0678
0.0697
0.0675
0.0676
Saturday 30 July 2022
0.0685
0.0705
0.0668
0.0677
Friday 29 July 2022
0.0673
0.0691
0.0665
0.0684
Thursday 28 July 2022
0.0646
0.0673
0.0642
0.0673
Wednesday 27 July 2022
0.0623
0.0645
0.0616
0.0645
Tuesday 26 July 2022
0.0656
0.0656
0.0623
0.0623
Monday 25 July 2022
0.0657
0.0663
0.0655
0.0656
Sunday 24 July 2022
0.0654
0.0665
0.0647
0.0656
Saturday 23 July 2022
0.0665
0.0681
0.0653
0.0656
Friday 22 July 2022
0.0664
0.0668
0.0652
0.0666
Thursday 21 July 2022
0.0675
0.0687
0.0661
0.0666
Wednesday 20 July 2022
0.0679
0.0685
0.0663
0.0676
Tuesday 19 July 2022
0.0667
0.0697
0.0665
0.0680
Monday 18 July 2022
0.0684
0.0687
0.0668
0.0668
Sunday 17 July 2022
0.0665
0.0688
0.0656
0.0684
Saturday 16 July 2022
0.0666
0.0674
0.0662
0.0665
Friday 15 July 2022
0.0662
0.0673
0.0650
0.0667
Thursday 14 July 2022
0.0644
0.0660
0.0635
0.0660
Wednesday 13 July 2022
0.0643
0.0656
0.0640
0.0644
Tuesday 12 July 2022
0.0665
0.0666
0.0642
0.0643
Monday 11 July 2022
0.0685
0.0688
0.0660
0.0665
Sunday 10 July 2022
0.0677
0.0701
0.0677
0.0685
Saturday 9 July 2022
0.0673
0.0685
0.0666
0.0678
Friday 8 July 2022
0.0662
0.0677
0.0647
0.0675
Thursday 7 July 2022
0.0663
0.0669
0.0655
0.0662
Wednesday 6 July 2022
0.0645
0.0671
0.0645
0.0663
Tuesday 5 July 2022
0.0635
0.0648
0.0627
0.0643
Monday 4 July 2022
0.0620
0.0636
0.0599
0.0636
Sunday 3 July 2022
0.0624
0.0628
0.0617
0.0620
Saturday 2 July 2022
0.0616
0.0635
0.0614
0.0622
Friday 1 July 2022
0.0620
0.0629
0.0595
0.0617

June

Thursday 30 June 2022
0.0624
0.0632
0.0612
0.0620
Wednesday 29 June 2022
0.0632
0.0646
0.0617
0.0626
Tuesday 28 June 2022
0.0615
0.0664
0.0615
0.0633
Monday 27 June 2022
0.0614
0.0624
0.0607
0.0614
Sunday 26 June 2022
0.0622
0.0628
0.0604
0.0615
Saturday 25 June 2022
0.0606
0.0631
0.0604
0.0624
Friday 24 June 2022
0.0599
0.0611
0.0588
0.0605
Thursday 23 June 2022
0.0616
0.0626
0.0596
0.0597
Wednesday 22 June 2022
0.0581
0.0632
0.0579
0.0617
Tuesday 21 June 2022
0.0584
0.0589
0.0565
0.0581
Monday 20 June 2022
0.0579
0.0598
0.0557
0.0585
Sunday 19 June 2022
0.0570
0.0607
0.0544
0.0579
Saturday 18 June 2022
0.0560
0.0598
0.0557
0.0570
Friday 17 June 2022
0.0602
0.0627
0.0552
0.0561
Thursday 16 June 2022
0.0531
0.0611
0.0447
0.0602
Wednesday 15 June 2022
0.0611
0.0621
0.0501
0.0534
Tuesday 14 June 2022
0.0725
0.0728
0.0578
0.0612
Monday 13 June 2022
0.0726
0.0747
0.0705
0.0725
Sunday 12 June 2022
0.0750
0.0764
0.0711
0.0723
Saturday 11 June 2022
0.0761
0.0766
0.0749
0.0750
Friday 10 June 2022
0.0750
0.0767
0.0747
0.0762
Thursday 9 June 2022
0.0765
0.0771
0.0745
0.0752
Wednesday 8 June 2022
0.0762
0.0775
0.0739
0.0765
Tuesday 7 June 2022
0.0760
0.0789
0.0756
0.0763
Monday 6 June 2022
0.0749
0.0770
0.0739
0.0759
Sunday 5 June 2022
0.0757
0.0758
0.0713
0.0750
Saturday 4 June 2022
0.0785
0.0804
0.0750
0.0756
Friday 3 June 2022
0.0783
0.0801
0.0761
0.0782
Thursday 2 June 2022
0.0782
0.0857
0.0766
0.0782
Wednesday 1 June 2022
0.0774
0.0786
0.0741
0.0785

May

Tuesday 31 May 2022
0.0750
0.0782
0.0747
0.0772
Monday 30 May 2022
0.0755
0.0766
0.0728
0.0750
Sunday 29 May 2022
0.0750
0.0769
0.0735
0.0756
Saturday 28 May 2022
0.0769
0.0781
0.0729
0.0751
Friday 27 May 2022
0.0796
0.0809
0.0737
0.0767
Thursday 26 May 2022
0.0750
0.0824
0.0747
0.0791
Wednesday 25 May 2022
0.0713
0.0773
0.0712
0.0750
Tuesday 24 May 2022
0.0741
0.0772
0.0710
0.0713
Monday 23 May 2022
0.0700
0.0742
0.0697
0.0737
Sunday 22 May 2022
0.0674
0.0716
0.0667
0.0700
Saturday 21 May 2022
0.0693
0.0709
0.0662
0.0674
Friday 20 May 2022
0.0678
0.0711
0.0667
0.0694
Thursday 19 May 2022
0.0684
0.0689
0.0660
0.0677
Wednesday 18 May 2022
0.0659
0.0700
0.0659
0.0686
Tuesday 17 May 2022
0.0695
0.0695
0.0645
0.0661
Monday 16 May 2022
0.0693
0.0697
0.0651
0.0696
Sunday 15 May 2022
0.0713
0.0730
0.0679
0.0695
Saturday 14 May 2022
0.0645
0.0736
0.0639
0.0712
Friday 13 May 2022
0.0710
0.0770
0.0630
0.0646
Thursday 12 May 2022
0.0729
0.0838
0.0587
0.0708
Wednesday 11 May 2022
0.0688
0.0781
0.0677
0.0730
Tuesday 10 May 2022
0.0835
0.0835
0.0682
0.0687
Monday 9 May 2022
0.0793
0.0877
0.0763
0.0834
Sunday 8 May 2022
0.0818
0.0843
0.0758
0.0789
Saturday 7 May 2022
0.0705
0.0837
0.0690
0.0820
Friday 6 May 2022
0.0813
0.0843
0.0680
0.0707
Thursday 5 May 2022
0.0690
0.0817
0.0666
0.0814
Wednesday 4 May 2022
0.0656
0.0713
0.0651
0.0691
Tuesday 3 May 2022
0.0675
0.0697
0.0616
0.0656
Monday 2 May 2022
0.0596
0.0680
0.0586
0.0672
Sunday 1 May 2022
0.0605
0.0619
0.0588
0.0597

April

Saturday 30 April 2022
0.0607
0.0662
0.0595
0.0603
Friday 29 April 2022
0.0598
0.0609
0.0595
0.0606
Thursday 28 April 2022
0.0582
0.0602
0.0581
0.0598
Wednesday 27 April 2022
0.0608
0.0611
0.0580
0.0582
Tuesday 26 April 2022
0.0609
0.0611
0.0575
0.0610
Monday 25 April 2022
0.0627
0.0628
0.0599
0.0608
Sunday 24 April 2022
0.0617
0.0641
0.0617
0.0628
Saturday 23 April 2022
0.0656
0.0666
0.0616
0.0618
Friday 22 April 2022
0.0579
0.0690
0.0575
0.0655
Thursday 21 April 2022
0.0584
0.0587
0.0571
0.0578
Wednesday 20 April 2022
0.0571
0.0591
0.0567
0.0586
Tuesday 19 April 2022
0.0555
0.0572
0.0546
0.0571
Monday 18 April 2022
0.0573
0.0582
0.0555
0.0557
Sunday 17 April 2022
0.0570
0.0577
0.0565
0.0573
Saturday 16 April 2022
0.0555
0.0576
0.0554
0.0573
Friday 15 April 2022
0.0563
0.0569
0.0550
0.0556
Thursday 14 April 2022
0.0554
0.0565
0.0550
0.0565
Wednesday 13 April 2022
0.0536
0.0556
0.0533
0.0554
Tuesday 12 April 2022
0.0573
0.0573
0.0532
0.0534
Monday 11 April 2022
0.0588
0.0591
0.0571
0.0574
Sunday 10 April 2022
0.0576
0.0589
0.0573
0.0587
Saturday 9 April 2022
0.0592
0.0600
0.0573
0.0577
Friday 8 April 2022
0.0580
0.0595
0.0575
0.0593
Thursday 7 April 2022
0.0636
0.0636
0.0579
0.0579
Wednesday 6 April 2022
0.0645
0.0654
0.0635
0.0636
Tuesday 5 April 2022
0.0662
0.0662
0.0628
0.0645
Monday 4 April 2022
0.0664
0.0668
0.0654
0.0663
Sunday 3 April 2022
0.0678
0.0692
0.0660
0.0662
Saturday 2 April 2022
0.0668
0.0679
0.0646
0.0679
Friday 1 April 2022
0.0657
0.0716
0.0657
0.0666

March

Thursday 31 March 2022
0.0625
0.0667
0.0608
0.0655
Wednesday 30 March 2022
0.0629
0.0659
0.0616
0.0625
Tuesday 29 March 2022
0.0628
0.0656
0.0624
0.0629
Monday 28 March 2022
0.0604
0.0633
0.0600
0.0628
Sunday 27 March 2022
0.0586
0.0604
0.0582
0.0604
Saturday 26 March 2022
0.0596
0.0604
0.0581
0.0586
Friday 25 March 2022
0.0585
0.0597
0.0580
0.0596
Thursday 24 March 2022
0.0576
0.0590
0.0573
0.0585
Wednesday 23 March 2022
0.0561
0.0580
0.0560
0.0575
Tuesday 22 March 2022
0.0557
0.0561
0.0552
0.0561
Monday 21 March 2022
0.0560
0.0565
0.0550
0.0557
Sunday 20 March 2022
0.0557
0.0563
0.0555
0.0560
Saturday 19 March 2022
0.0547
0.0559
0.0543
0.0558
Friday 18 March 2022
0.0554
0.0554
0.0546
0.0547
Thursday 17 March 2022
0.0552
0.0560
0.0543
0.0554
Wednesday 16 March 2022
0.0549
0.0554
0.0542
0.0552
Tuesday 15 March 2022
0.0543
0.0554
0.0541
0.0549
Monday 14 March 2022
0.0547
0.0553
0.0540
0.0543
Sunday 13 March 2022
0.0552
0.0556
0.0546
0.0547
Saturday 12 March 2022
0.0544
0.0556
0.0538
0.0552
Friday 11 March 2022
0.0550
0.0550
0.0524
0.0544
Thursday 10 March 2022
0.0557
0.0574
0.0545
0.0550
Wednesday 9 March 2022
0.0539
0.0560
0.0539
0.0556
Tuesday 8 March 2022
0.0539
0.0557
0.0533
0.0541
Monday 7 March 2022
0.0553
0.0558
0.0540
0.0541
Sunday 6 March 2022
0.0532
0.0557
0.0528
0.0553
Saturday 5 March 2022
0.0542
0.0546
0.0526
0.0533
Friday 4 March 2022
0.0552
0.0555
0.0535
0.0542
Thursday 3 March 2022
0.0558
0.0566
0.0549
0.0554
Wednesday 2 March 2022
0.0551
0.0564
0.0545
0.0559
Tuesday 1 March 2022
0.0520
0.0557
0.0515
0.0551

February

Monday 28 February 2022
0.0529
0.0539
0.0514
0.0520
Sunday 27 February 2022
0.0528
0.0547
0.0522
0.0529
Saturday 26 February 2022
0.0546
0.0560
0.0493
0.0527
Friday 25 February 2022
0.0537
0.0552
0.0499
0.0546
Thursday 24 February 2022
0.0555
0.0564
0.0537
0.0537
Wednesday 23 February 2022
0.0526
0.0554
0.0524
0.0554
Tuesday 22 February 2022
0.0547
0.0560
0.0524
0.0526
Monday 21 February 2022
0.0561
0.0561
0.0538
0.0548
Sunday 20 February 2022
0.0557
0.0569
0.0556
0.0561
Saturday 19 February 2022
0.0548
0.0565
0.0548
0.0557
Friday 18 February 2022
0.0586
0.0590
0.0547
0.0550
Thursday 17 February 2022
0.0590
0.0590
0.0577
0.0585
Wednesday 16 February 2022
0.0570
0.0590
0.0569
0.0589
Tuesday 15 February 2022
0.0567
0.0578
0.0559
0.0570
Monday 14 February 2022
0.0561
0.0574
0.0558
0.0568
Sunday 13 February 2022
0.0564
0.0574
0.0549
0.0560
Saturday 12 February 2022
0.0600
0.0600
0.0558
0.0564
Friday 11 February 2022
0.0613
0.0627
0.0601
0.0602
Thursday 10 February 2022
0.0597
0.0614
0.0591
0.0612
Wednesday 9 February 2022
0.0601
0.0615
0.0585
0.0598
Tuesday 8 February 2022
0.0579
0.0608
0.0570
0.0600
Monday 7 February 2022
0.0566
0.0579
0.0564
0.0578
Sunday 6 February 2022
0.0563
0.0578
0.0556
0.0566
Saturday 5 February 2022
0.0523
0.0564
0.0522
0.0563
Friday 4 February 2022
0.0519
0.0527
0.0514
0.0522
Thursday 3 February 2022
0.0533
0.0544
0.0518
0.0519
Wednesday 2 February 2022
0.0527
0.0535
0.0524
0.0531
Tuesday 1 February 2022
0.0524
0.0530
0.0509
0.0526

January

Monday 31 January 2022
0.0543
0.0544
0.0510
0.0526
Sunday 30 January 2022
0.0517
0.0542
0.0514
0.0542
Saturday 29 January 2022
0.0507
0.0518
0.0501
0.0517
Friday 28 January 2022
0.0499
0.0513
0.0486
0.0507
Thursday 27 January 2022
0.0493
0.0522
0.0490
0.0500
Wednesday 26 January 2022
0.0485
0.0497
0.0481
0.0495
Tuesday 25 January 2022
0.0506
0.0507
0.0452
0.0488
Monday 24 January 2022
0.0502
0.0518
0.0489
0.0507
Sunday 23 January 2022
0.0545
0.0547
0.0465
0.0501
Saturday 22 January 2022
0.0598
0.0608
0.0528
0.0539
Friday 21 January 2022
0.0612
0.0636
0.0597
0.0599
Thursday 20 January 2022
0.0604
0.0614
0.0584
0.0610
Wednesday 19 January 2022
0.0622
0.0626
0.0594
0.0605
Tuesday 18 January 2022
0.0613
0.0635
0.0604
0.0620
Monday 17 January 2022
0.0600
0.0618
0.0599
0.0613
Sunday 16 January 2022
0.0594
0.0609
0.0589
0.0600
Saturday 15 January 2022
0.0578
0.0600
0.0576
0.0593
Friday 14 January 2022
0.0597
0.0599
0.0577
0.0578
Thursday 13 January 2022
0.0572
0.0599
0.0572
0.0596
Wednesday 12 January 2022
0.0560
0.0579
0.0556
0.0572
Tuesday 11 January 2022
0.0583
0.0590
0.0541
0.0560
Monday 10 January 2022
0.0576
0.0593
0.0572
0.0582
Sunday 9 January 2022
0.0601
0.0610
0.0564
0.0576
Saturday 8 January 2022
0.0629
0.0629
0.0588
0.0600
Friday 7 January 2022
0.0629
0.0633
0.0613
0.0629
Thursday 6 January 2022
0.0673
0.0685
0.0612
0.0630
Wednesday 5 January 2022
0.0683
0.0692
0.0672
0.0674
Tuesday 4 January 2022
0.0684
0.0691
0.0675
0.0682
Monday 3 January 2022
0.0674
0.0689
0.0670
0.0684
Sunday 2 January 2022
0.0663
0.0676
0.0662
0.0674
Saturday 1 January 2022
0.0686
0.0700
0.0647
0.0663
Theme: GKNEWS