SEARCH

Theta-token (THETA) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Euro in 2024

High: 3.1650 on 11/03/2024

Low: 0.9364 on 04/11/2024

Today's Live Rate: 1 THETA 2.4200 EUR

See Today's Theta-token (THETA) Prices in Euro

Historical Graph For Converting Theta-token (THETA)s into Euros in 2024

Loading

Table of 1 Theta-token (THETA) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
2.2360
2.2640
2.1110
2.1430
Monday 30 December 2024
2.2040
2.3090
2.1530
2.2360
Sunday 29 December 2024
2.2920
2.3100
2.2040
2.2040
Saturday 28 December 2024
2.0810
2.3200
2.0890
2.2920
Friday 27 December 2024
2.0560
2.1780
2.0150
2.0810
Thursday 26 December 2024
2.2750
2.1970
2.0400
2.0560
Wednesday 25 December 2024
2.2840
2.3800
2.2670
2.2750
Tuesday 24 December 2024
2.2270
2.3840
2.2530
2.2840
Monday 23 December 2024
2.0520
2.3060
2.0180
2.2270
Sunday 22 December 2024
2.0680
2.1550
1.9960
2.0520
Saturday 21 December 2024
2.0340
2.2510
2.0090
2.0680
Friday 20 December 2024
1.9530
2.0800
1.7680
2.0340
Thursday 19 December 2024
2.2470
2.1890
1.9530
1.9530
Wednesday 18 December 2024
2.5730
2.5050
2.2360
2.2470
Tuesday 17 December 2024
2.5820
2.6260
2.4670
2.5730
Monday 16 December 2024
2.6000
2.6750
2.5040
2.5820
Sunday 15 December 2024
2.4850
2.6550
2.4660
2.6000
Saturday 14 December 2024
2.6120
2.6760
2.4440
2.4850
Friday 13 December 2024
2.5490
2.6510
2.5150
2.6120
Thursday 12 December 2024
2.4590
2.7010
2.4250
2.5490
Wednesday 11 December 2024
2.2600
2.5560
2.3080
2.4590
Tuesday 10 December 2024
2.3610
2.3750
2.0930
2.2600
Monday 9 December 2024
2.8800
2.7960
2.0720
2.3610
Sunday 8 December 2024
2.8910
2.9570
2.8430
2.8800
Saturday 7 December 2024
2.9780
3.1570
2.8520
2.8910
Friday 6 December 2024
2.8540
3.1520
2.8540
2.9780
Thursday 5 December 2024
2.8220
3.0030
2.5960
2.8540
Wednesday 4 December 2024
2.8350
3.0810
2.7500
2.8220
Tuesday 3 December 2024
2.7050
2.9160
2.6370
2.8350
Monday 2 December 2024
2.7290
2.8280
2.5680
2.7050
Sunday 1 December 2024
2.9010
3.0040
2.7060
2.7290

November

Saturday 30 November 2024
2.2710
2.9940
2.1520
2.9010
Friday 29 November 2024
2.0100
2.3110
2.0240
2.2710
Thursday 28 November 2024
1.9600
2.0310
1.8620
2.0100
Wednesday 27 November 2024
1.9350
2.0120
1.8990
1.9600
Tuesday 26 November 2024
1.7810
1.9710
1.7490
1.9350
Monday 25 November 2024
1.8670
1.8060
1.6970
1.7810
Sunday 24 November 2024
1.7990
1.9470
1.6870
1.8670
Saturday 23 November 2024
1.7110
1.8800
1.6550
1.7990
Friday 22 November 2024
1.6280
1.7200
1.5810
1.7110
Thursday 21 November 2024
1.5510
1.7810
1.5920
1.6300
Wednesday 20 November 2024
1.6190
1.6150
1.5240
1.5510
Tuesday 19 November 2024
1.6300
1.7250
1.5560
1.6190
Monday 18 November 2024
1.3620
1.7670
1.4050
1.6300
Sunday 17 November 2024
1.4450
1.4590
1.3380
1.3620
Saturday 16 November 2024
1.2940
1.4470
1.3060
1.4450
Friday 15 November 2024
1.2200
1.3040
1.2220
1.2940
Thursday 14 November 2024
1.3250
1.2860
1.2200
1.2200
Wednesday 13 November 2024
1.3580
1.3560
1.2520
1.3250
Tuesday 12 November 2024
1.4410
1.4390
1.3090
1.3580
Monday 11 November 2024
1.2890
1.6170
1.3600
1.4410
Sunday 10 November 2024
1.2190
1.3180
1.2200
1.2890
Saturday 9 November 2024
1.1430
1.2750
1.1790
1.2190
Friday 8 November 2024
1.1240
1.1750
1.1210
1.1430
Thursday 7 November 2024
1.1310
1.2070
1.1200
1.1240
Wednesday 6 November 2024
0.9976
1.1850
1.1260
1.1310
Tuesday 5 November 2024
0.9364
1.0010
0.9419
0.9976
Monday 4 November 2024
0.9704
0.9567
0.9284
0.9364
Sunday 3 November 2024
1.0180
1.0020
0.9448
0.9704
Saturday 2 November 2024
1.0280
1.0300
1.0080
1.0180
Friday 1 November 2024
1.0370
1.0430
1.0230
1.0280

October

Thursday 31 October 2024
1.1010
1.0450
1.0160
1.0370
Wednesday 30 October 2024
1.1260
1.1340
1.0780
1.1010
Tuesday 29 October 2024
1.0990
1.1420
1.1170
1.1260
Monday 28 October 2024
1.0850
1.1090
1.0780
1.0990
Sunday 27 October 2024
1.0640
1.0880
1.0530
1.0850
Saturday 26 October 2024
1.0550
1.0820
1.0470
1.0640
Friday 25 October 2024
1.1590
1.1270
1.0300
1.0550
Thursday 24 October 2024
1.1580
1.1860
1.1560
1.1590
Wednesday 23 October 2024
1.2000
1.1660
1.1270
1.1580
Tuesday 22 October 2024
1.2270
1.2210
1.1890
1.2000
Monday 21 October 2024
1.2540
1.2670
1.2240
1.2270
Sunday 20 October 2024
1.1900
1.2670
1.2210
1.2540
Saturday 19 October 2024
1.1930
1.2100
1.1840
1.1900
Friday 18 October 2024
1.1480
1.1960
1.1590
1.1930
Thursday 17 October 2024
1.2030
1.2040
1.1400
1.1480
Wednesday 16 October 2024
1.2240
1.2290
1.1770
1.2030
Tuesday 15 October 2024
1.2370
1.2520
1.2030
1.2240
Monday 14 October 2024
1.1700
1.2660
1.2260
1.2370
Sunday 13 October 2024
1.1860
1.1870
1.1440
1.1700
Saturday 12 October 2024
1.1770
1.2240
1.1840
1.1860
Friday 11 October 2024
1.0970
1.1780
1.1170
1.1770
Thursday 10 October 2024
1.1200
1.1280
1.0770
1.0970
Wednesday 9 October 2024
1.1690
1.1500
1.1090
1.1200
Tuesday 8 October 2024
1.1860
1.2000
1.1640
1.1690
Monday 7 October 2024
1.2160
1.2130
1.1790
1.1860
Sunday 6 October 2024
1.1700
1.2220
1.1770
1.2160
Saturday 5 October 2024
1.1610
1.1950
1.1610
1.1700
Friday 4 October 2024
1.1130
1.1710
1.1460
1.1610
Thursday 3 October 2024
1.1140
1.1240
1.0900
1.1130
Wednesday 2 October 2024
1.1800
1.1480
1.0880
1.1140
Tuesday 1 October 2024
1.2610
1.2300
1.1610
1.1800

September

Monday 30 September 2024
1.3180
1.3220
1.2530
1.2610
Sunday 29 September 2024
1.3080
1.3530
1.2930
1.3180
Saturday 28 September 2024
1.3580
1.3810
1.3040
1.3080
Friday 27 September 2024
1.3590
1.4490
1.3490
1.3580
Thursday 26 September 2024
1.2430
1.3730
1.2630
1.3590
Wednesday 25 September 2024
1.2520
1.2610
1.2190
1.2430
Tuesday 24 September 2024
1.2480
1.2630
1.2220
1.2520
Monday 23 September 2024
1.2490
1.3110
1.2260
1.2480
Sunday 22 September 2024
1.2920
1.2760
1.2280
1.2490
Saturday 21 September 2024
1.2710
1.3380
1.2870
1.2920
Friday 20 September 2024
1.2560
1.3210
1.2360
1.2710
Thursday 19 September 2024
1.2540
1.3080
1.2530
1.2560
Wednesday 18 September 2024
1.1640
1.2690
1.1660
1.2540
Tuesday 17 September 2024
1.1750
1.2000
1.1490
1.1640
Monday 16 September 2024
1.1700
1.2220
1.1510
1.1750
Sunday 15 September 2024
1.1680
1.1870
1.1190
1.1700
Saturday 14 September 2024
1.1690
1.1990
1.1570
1.1680
Friday 13 September 2024
1.0820
1.1880
1.1170
1.1690
Thursday 12 September 2024
1.0800
1.1000
1.0770
1.0820
Wednesday 11 September 2024
1.0980
1.0830
1.0660
1.0800
Tuesday 10 September 2024
1.0780
1.1100
1.0920
1.0980
Monday 9 September 2024
1.0470
1.1010
1.0740
1.0780
Sunday 8 September 2024
1.0150
1.0650
1.0210
1.0470
Saturday 7 September 2024
0.9846
1.0340
1.0050
1.0150
Friday 6 September 2024
0.9992
0.9895
0.9390
0.9846
Thursday 5 September 2024
1.0450
1.0080
0.9894
0.9992
Wednesday 4 September 2024
1.0260
1.0560
1.0260
1.0450
Tuesday 3 September 2024
1.0690
1.0440
1.0190
1.0260
Monday 2 September 2024
1.0460
1.0940
1.0640
1.0690
Sunday 1 September 2024
1.0890
1.0560
1.0360
1.0460

August

Saturday 31 August 2024
1.1030
1.1080
1.0780
1.0890
Friday 30 August 2024
1.1070
1.1290
1.0920
1.1030
Thursday 29 August 2024
1.1140
1.1680
1.0980
1.1070
Wednesday 28 August 2024
1.1200
1.1740
1.1100
1.1140
Tuesday 27 August 2024
1.1910
1.1590
1.0910
1.1200
Monday 26 August 2024
1.2270
1.2380
1.1770
1.1910
Sunday 25 August 2024
1.2650
1.2560
1.2120
1.2270
Saturday 24 August 2024
1.2650
1.2990
1.2410
1.2650
Friday 23 August 2024
1.1900
1.2670
1.2100
1.2650
Thursday 22 August 2024
1.1110
1.2050
1.1100
1.1900
Wednesday 21 August 2024
1.0600
1.1240
1.0670
1.1110
Tuesday 20 August 2024
1.0520
1.0610
1.0100
1.0600
Monday 19 August 2024
1.0270
1.0620
1.0080
1.0520
Sunday 18 August 2024
1.0370
1.0390
1.0270
1.0270
Saturday 17 August 2024
1.0360
1.0490
1.0130
1.0370
Friday 16 August 2024
1.0590
1.0820
1.0230
1.0360
Thursday 15 August 2024
1.0620
1.0830
1.0290
1.0590
Wednesday 14 August 2024
1.1020
1.0890
1.0550
1.0620
Tuesday 13 August 2024
1.0830
1.1220
1.0690
1.1020
Monday 12 August 2024
1.0160
1.1160
1.0760
1.0830
Sunday 11 August 2024
1.0900
1.0670
1.0120
1.0160
Saturday 10 August 2024
1.0800
1.1000
1.0750
1.0900
Friday 9 August 2024
1.1170
1.0820
1.0380
1.0800
Thursday 8 August 2024
0.9712
1.1390
1.0960
1.1170
Wednesday 7 August 2024
1.0140
0.9895
0.9584
0.9712
Tuesday 6 August 2024
0.9710
1.0210
0.9864
1.0140
Monday 5 August 2024
1.0400
1.0270
0.8925
0.9710
Sunday 4 August 2024
1.1080
1.0480
0.9765
1.0400
Saturday 3 August 2024
1.1430
1.1200
1.0810
1.1080
Friday 2 August 2024
1.2590
1.1620
1.1340
1.1430
Thursday 1 August 2024
1.2610
1.2820
1.2030
1.2590

July

Wednesday 31 July 2024
1.3000
1.2870
1.2510
1.2610
Tuesday 30 July 2024
1.3570
1.3920
1.2780
1.3000
Monday 29 July 2024
1.3350
1.4180
1.3550
1.3570
Sunday 28 July 2024
1.3970
1.4070
1.3280
1.3350
Saturday 27 July 2024
1.3870
1.4110
1.3750
1.3970
Friday 26 July 2024
1.2920
1.3910
1.3180
1.3870
Thursday 25 July 2024
1.3450
1.3190
1.2660
1.2920
Wednesday 24 July 2024
1.3350
1.3610
1.2790
1.3450
Tuesday 23 July 2024
1.4120
1.4390
1.3350
1.3350
Monday 22 July 2024
1.5090
1.4740
1.4120
1.4120
Sunday 21 July 2024
1.5000
1.5350
1.4710
1.5090
Saturday 20 July 2024
1.4470
1.5200
1.4510
1.5000
Friday 19 July 2024
1.3640
1.4690
1.3880
1.4470
Thursday 18 July 2024
1.3570
1.3950
1.3450
1.3640
Wednesday 17 July 2024
1.3920
1.3970
1.3560
1.3570
Tuesday 16 July 2024
1.4190
1.4320
1.3680
1.3920
Monday 15 July 2024
1.3350
1.4380
1.3920
1.4190
Sunday 14 July 2024
1.3010
1.3470
1.3150
1.3350
Saturday 13 July 2024
1.2780
1.3110
1.2820
1.3010
Friday 12 July 2024
1.2350
1.2840
1.2420
1.2780
Thursday 11 July 2024
1.2630
1.2910
1.2290
1.2350
Wednesday 10 July 2024
1.2350
1.2970
1.2460
1.2630
Tuesday 9 July 2024
1.1780
1.2380
1.1840
1.2350
Monday 8 July 2024
1.1590
1.2240
1.1720
1.1780
Sunday 7 July 2024
1.2580
1.2070
1.1560
1.1590
Saturday 6 July 2024
1.1750
1.2670
1.1960
1.2580
Friday 5 July 2024
1.1940
1.1900
1.1000
1.1750
Thursday 4 July 2024
1.3400
1.2450
1.1900
1.1940
Wednesday 3 July 2024
1.4500
1.3980
1.3370
1.3400
Tuesday 2 July 2024
1.4770
1.4910
1.4280
1.4500
Monday 1 July 2024
1.4520
1.4860
1.4390
1.4770

June

Sunday 30 June 2024
1.3870
1.4850
1.4020
1.4520
Saturday 29 June 2024
1.4090
1.4540
1.3850
1.3870
Friday 28 June 2024
1.4730
1.4430
1.3880
1.4090
Thursday 27 June 2024
1.4820
1.5250
1.4710
1.4730
Wednesday 26 June 2024
1.5090
1.5270
1.4800
1.4820
Tuesday 25 June 2024
1.4150
1.5260
1.4300
1.5090
Monday 24 June 2024
1.4040
1.4440
1.3390
1.4150
Sunday 23 June 2024
1.4490
1.4480
1.3820
1.4040
Saturday 22 June 2024
1.4080
1.4560
1.3810
1.4490
Friday 21 June 2024
1.4200
1.4490
1.3960
1.4080
Thursday 20 June 2024
1.3690
1.4470
1.3540
1.4200
Wednesday 19 June 2024
1.3150
1.3980
1.3250
1.3690
Tuesday 18 June 2024
1.4350
1.4340
1.2810
1.3150
Monday 17 June 2024
1.5770
1.5260
1.4040
1.4350
Sunday 16 June 2024
1.5690
1.6330
1.5740
1.5770
Saturday 15 June 2024
1.5530
1.6030
1.5660
1.5690
Friday 14 June 2024
1.6350
1.6470
1.5390
1.5530
Thursday 13 June 2024
1.7780
1.7510
1.6310
1.6350
Wednesday 12 June 2024
1.6720
1.8010
1.6710
1.7780
Tuesday 11 June 2024
1.7740
1.7300
1.6610
1.6720
Monday 10 June 2024
1.8370
1.8200
1.7690
1.7740
Sunday 9 June 2024
1.7820
1.8560
1.7920
1.8370
Saturday 8 June 2024
1.8530
1.8750
1.7610
1.7820
Friday 7 June 2024
2.0200
1.9880
1.7610
1.8530
Thursday 6 June 2024
2.0530
2.1170
1.9910
2.0200
Wednesday 5 June 2024
1.9720
2.1030
2.0020
2.0530
Tuesday 4 June 2024
1.9430
1.9790
1.9210
1.9720
Monday 3 June 2024
1.9060
1.9840
1.8840
1.9430
Sunday 2 June 2024
1.9350
1.9660
1.9030
1.9060
Saturday 1 June 2024
1.9660
1.9980
1.9300
1.9350

May

Friday 31 May 2024
2.0240
2.0290
1.9460
1.9660
Thursday 30 May 2024
2.0510
2.0940
2.0220
2.0240
Wednesday 29 May 2024
2.0920
2.1460
2.0420
2.0510
Tuesday 28 May 2024
2.1590
2.1380
2.0650
2.0920
Monday 27 May 2024
2.1050
2.1810
2.0590
2.1590
Sunday 26 May 2024
2.1930
2.2400
2.0760
2.1050
Saturday 25 May 2024
2.1470
2.1990
2.1470
2.1930
Friday 24 May 2024
2.1590
2.1560
2.0880
2.1470
Thursday 23 May 2024
2.2760
2.3160
2.0770
2.1590
Wednesday 22 May 2024
2.2850
2.3450
2.2310
2.2760
Tuesday 21 May 2024
2.2830
2.3810
2.2500
2.2850
Monday 20 May 2024
1.9710
2.5660
2.2350
2.2830
Sunday 19 May 2024
2.0260
2.0170
1.9600
1.9710
Saturday 18 May 2024
2.0440
2.0740
2.0210
2.0260
Friday 17 May 2024
2.0210
2.1370
2.0420
2.0440
Thursday 16 May 2024
1.9110
2.0320
1.8590
2.0210
Wednesday 15 May 2024
1.7770
1.9380
1.8410
1.9110
Tuesday 14 May 2024
1.8420
1.8290
1.7680
1.7770
Monday 13 May 2024
1.8520
1.8870
1.8110
1.8420
Sunday 12 May 2024
1.8630
1.8820
1.8480
1.8520
Saturday 11 May 2024
1.9320
1.9390
1.8570
1.8630
Friday 10 May 2024
2.0510
2.0740
1.9310
1.9320
Thursday 9 May 2024
1.9960
2.0550
1.9940
2.0510
Wednesday 8 May 2024
1.9860
2.0390
1.9360
1.9960
Tuesday 7 May 2024
2.0770
2.0630
1.9840
1.9860
Monday 6 May 2024
2.0860
2.1050
2.0110
2.0770
Sunday 5 May 2024
2.0230
2.1050
2.0070
2.0860
Saturday 4 May 2024
2.0290
2.0610
2.0150
2.0230
Friday 3 May 2024
1.9090
2.0370
1.9490
2.0290
Thursday 2 May 2024
1.9000
1.9390
1.8710
1.9090
Wednesday 1 May 2024
1.8890
1.9040
1.8180
1.9000

April

Tuesday 30 April 2024
2.0340
1.9770
1.8490
1.8890
Monday 29 April 2024
2.1100
2.3530
2.0080
2.0340
Sunday 28 April 2024
2.1940
2.2280
2.0990
2.1100
Saturday 27 April 2024
2.2210
2.3210
2.1490
2.1940
Friday 26 April 2024
2.3070
2.3250
2.1970
2.2210
Thursday 25 April 2024
2.1670
2.3220
2.1290
2.3070
Wednesday 24 April 2024
2.2360
2.3220
2.1410
2.1670
Tuesday 23 April 2024
2.2060
2.3220
2.2090
2.2360
Monday 22 April 2024
2.1130
2.2260
2.1130
2.2060
Sunday 21 April 2024
2.1810
2.2130
2.0760
2.1130
Saturday 20 April 2024
1.9340
2.1930
1.9920
2.1810
Friday 19 April 2024
1.9560
1.9540
1.8870
1.9340
Thursday 18 April 2024
1.8720
1.9690
1.8860
1.9560
Wednesday 17 April 2024
1.9170
1.9020
1.8110
1.8720
Tuesday 16 April 2024
1.9010
1.9320
1.8370
1.9170
Monday 15 April 2024
2.0410
2.0550
1.8790
1.9010
Sunday 14 April 2024
1.9030
2.0610
1.9050
2.0410
Saturday 13 April 2024
2.2970
2.1630
1.7260
1.9030
Friday 12 April 2024
2.7040
2.6590
2.2000
2.2970
Thursday 11 April 2024
2.8260
2.8680
2.6680
2.7040
Wednesday 10 April 2024
2.6390
2.8740
2.5400
2.8260
Tuesday 9 April 2024
2.6720
2.7570
2.5000
2.6390
Monday 8 April 2024
2.4780
2.6990
2.5980
2.6720
Sunday 7 April 2024
2.4440
2.5380
2.4750
2.4780
Saturday 6 April 2024
2.3900
2.5210
2.4070
2.4440
Friday 5 April 2024
2.3690
2.4320
2.3260
2.3900
Thursday 4 April 2024
2.3180
2.3850
2.3170
2.3690
Wednesday 3 April 2024
2.4000
2.4140
2.2860
2.3180
Tuesday 2 April 2024
2.6720
2.4940
2.3620
2.4000
Monday 1 April 2024
2.8620
2.8300
2.5970
2.6720

March

Sunday 31 March 2024
2.6060
2.9300
2.6630
2.8620
Saturday 30 March 2024
2.7150
2.7130
2.5810
2.6060
Friday 29 March 2024
2.7300
2.8280
2.6520
2.7150
Thursday 28 March 2024
2.7580
2.8170
2.6910
2.7300
Wednesday 27 March 2024
2.8320
2.8070
2.6940
2.7580
Tuesday 26 March 2024
2.8490
2.9680
2.8220
2.8320
Monday 25 March 2024
2.7000
2.9190
2.7440
2.8490
Sunday 24 March 2024
2.5760
2.7640
2.6000
2.7000
Saturday 23 March 2024
2.6010
2.6710
2.5620
2.5760
Friday 22 March 2024
2.6310
2.6600
2.5110
2.6010
Thursday 21 March 2024
2.7870
2.8070
2.5890
2.6310
Wednesday 20 March 2024
2.3580
2.8030
2.4800
2.7870
Tuesday 19 March 2024
2.7550
2.4870
2.2870
2.3580
Monday 18 March 2024
2.8790
3.0300
2.7370
2.7550
Sunday 17 March 2024
2.5250
2.9820
2.5680
2.8790
Saturday 16 March 2024
2.8590
2.7060
2.4440
2.5250
Friday 15 March 2024
3.0820
2.9710
2.7140
2.8590
Thursday 14 March 2024
3.0780
3.2060
2.9620
3.0820
Wednesday 13 March 2024
3.1300
3.1650
3.0200
3.0780
Tuesday 12 March 2024
3.1650
3.2270
3.0440
3.1300
Monday 11 March 2024
2.9430
3.5080
3.0290
3.1650
Sunday 10 March 2024
2.9120
3.0640
2.6530
2.9430
Saturday 9 March 2024
2.7900
3.0420
2.7360
2.9120
Friday 8 March 2024
2.6990
3.0580
2.6300
2.7900
Theme: GKNEWS