SEARCH

Theta-token (THETA) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Euro in 2020

High: 1.5270 on 31/12/2020

Low: 0.0476 on 16/03/2020

Today's Live Rate: 1 THETA 2.4200 EUR

See Today's Theta-token (THETA) Prices in Euro

Historical Graph For Converting Theta-token (THETA)s into Euros in 2020

Loading

Table of 1 Theta-token (THETA) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.3000
1.5410
1.2440
1.5270
Wednesday 30 December 2020
1.1730
1.3350
1.1710
1.3000
Tuesday 29 December 2020
1.2750
1.3160
1.1420
1.1730
Monday 28 December 2020
1.1010
1.3010
1.1370
1.2750
Sunday 27 December 2020
1.3650
1.4940
1.0670
1.1010
Saturday 26 December 2020
1.0550
1.4030
1.0470
1.3650
Friday 25 December 2020
0.9748
1.1050
0.9821
1.0550
Thursday 24 December 2020
0.8819
1.0060
0.8707
0.9748
Wednesday 23 December 2020
0.8902
0.9338
0.8174
0.8819
Tuesday 22 December 2020
0.7604
0.9372
0.7950
0.8902
Monday 21 December 2020
0.7470
0.7673
0.7047
0.7604
Sunday 20 December 2020
0.7341
0.7600
0.7089
0.7470
Saturday 19 December 2020
0.7423
0.7802
0.7287
0.7341
Friday 18 December 2020
0.6650
0.7583
0.6691
0.7423
Thursday 17 December 2020
0.7019
0.7410
0.6598
0.6650
Wednesday 16 December 2020
0.6304
0.7385
0.6653
0.7019
Tuesday 15 December 2020
0.6205
0.6396
0.6100
0.6304
Monday 14 December 2020
0.6024
0.6389
0.5945
0.6205
Sunday 13 December 2020
0.5742
0.6122
0.5791
0.6024
Saturday 12 December 2020
0.5640
0.6056
0.5728
0.5742
Friday 11 December 2020
0.5657
0.5658
0.5335
0.5640
Thursday 10 December 2020
0.6013
0.6145
0.5615
0.5657
Wednesday 9 December 2020
0.6191
0.6874
0.5890
0.6013
Tuesday 8 December 2020
0.5643
0.6292
0.5288
0.6191
Monday 7 December 2020
0.5789
0.5746
0.5516
0.5643
Sunday 6 December 2020
0.6105
0.6157
0.5720
0.5789
Saturday 5 December 2020
0.5522
0.6129
0.5779
0.6105
Friday 4 December 2020
0.5477
0.5663
0.5039
0.5522
Thursday 3 December 2020
0.5221
0.5513
0.5279
0.5477
Wednesday 2 December 2020
0.5093
0.5433
0.5117
0.5221
Tuesday 1 December 2020
0.5371
0.5253
0.4864
0.5093

November

Monday 30 November 2020
0.5178
0.5525
0.5243
0.5371
Sunday 29 November 2020
0.5239
0.5602
0.5169
0.5178
Saturday 28 November 2020
0.5078
0.5356
0.5144
0.5239
Friday 27 November 2020
0.5217
0.5261
0.5000
0.5078
Thursday 26 November 2020
0.5822
0.5457
0.5064
0.5217
Wednesday 25 November 2020
0.5823
0.6047
0.5458
0.5822
Tuesday 24 November 2020
0.5628
0.6139
0.5563
0.5823
Monday 23 November 2020
0.5489
0.6075
0.5550
0.5628
Sunday 22 November 2020
0.5928
0.6060
0.5385
0.5489
Saturday 21 November 2020
0.5414
0.6170
0.5747
0.5928
Friday 20 November 2020
0.5258
0.5802
0.5316
0.5414
Thursday 19 November 2020
0.5271
0.5441
0.5166
0.5258
Wednesday 18 November 2020
0.5523
0.5647
0.5239
0.5271
Tuesday 17 November 2020
0.5232
0.5657
0.5266
0.5523
Monday 16 November 2020
0.5106
0.5399
0.5162
0.5232
Sunday 15 November 2020
0.5177
0.5147
0.4969
0.5106
Saturday 14 November 2020
0.5333
0.5252
0.5099
0.5177
Friday 13 November 2020
0.5113
0.5385
0.5143
0.5333
Thursday 12 November 2020
0.5209
0.5344
0.5014
0.5113
Wednesday 11 November 2020
0.5437
0.5627
0.5173
0.5209
Tuesday 10 November 2020
0.5427
0.5575
0.5357
0.5437
Monday 9 November 2020
0.5576
0.5554
0.5197
0.5427
Sunday 8 November 2020
0.5370
0.5725
0.5519
0.5576
Saturday 7 November 2020
0.5695
0.5658
0.5242
0.5370
Friday 6 November 2020
0.5325
0.5945
0.5657
0.5695
Thursday 5 November 2020
0.5065
0.5378
0.5001
0.5325
Wednesday 4 November 2020
0.4969
0.5576
0.4904
0.5065
Tuesday 3 November 2020
0.5065
0.5210
0.4896
0.4969
Monday 2 November 2020
0.5263
0.5368
0.5009
0.5065
Sunday 1 November 2020
0.5244
0.5426
0.5123
0.5263

October

Saturday 31 October 2020
0.5249
0.5307
0.5078
0.5244
Friday 30 October 2020
0.5105
0.5404
0.4980
0.5249
Thursday 29 October 2020
0.5332
0.5390
0.5035
0.5105
Wednesday 28 October 2020
0.5601
0.5431
0.5232
0.5332
Tuesday 27 October 2020
0.5546
0.5824
0.5440
0.5601
Monday 26 October 2020
0.5871
0.5836
0.5533
0.5546
Sunday 25 October 2020
0.6093
0.6074
0.5786
0.5871
Saturday 24 October 2020
0.5438
0.6194
0.5357
0.6093
Friday 23 October 2020
0.5544
0.5559
0.5238
0.5438
Thursday 22 October 2020
0.5391
0.5887
0.5463
0.5544
Wednesday 21 October 2020
0.5061
0.5523
0.5171
0.5391
Tuesday 20 October 2020
0.5375
0.5255
0.4865
0.5061
Monday 19 October 2020
0.5723
0.5742
0.5342
0.5375
Sunday 18 October 2020
0.5341
0.5768
0.5420
0.5723
Saturday 17 October 2020
0.5659
0.5703
0.5265
0.5341
Friday 16 October 2020
0.5901
0.5956
0.5594
0.5659
Thursday 15 October 2020
0.6274
0.6372
0.5804
0.5901
Wednesday 14 October 2020
0.6439
0.6419
0.6167
0.6274
Tuesday 13 October 2020
0.6210
0.6501
0.6127
0.6439
Monday 12 October 2020
0.6298
0.6577
0.6116
0.6210
Sunday 11 October 2020
0.6456
0.6583
0.6152
0.6298
Saturday 10 October 2020
0.6069
0.6528
0.6027
0.6456
Friday 9 October 2020
0.6128
0.6378
0.6036
0.6069
Thursday 8 October 2020
0.6301
0.6468
0.6008
0.6128
Wednesday 7 October 2020
0.5866
0.6374
0.5717
0.6301
Tuesday 6 October 2020
0.6333
0.6139
0.5744
0.5866
Monday 5 October 2020
0.6587
0.6597
0.6294
0.6333
Sunday 4 October 2020
0.6449
0.6894
0.6319
0.6587
Saturday 3 October 2020
0.5974
0.6570
0.5874
0.6449
Friday 2 October 2020
0.6208
0.6184
0.5756
0.5974
Thursday 1 October 2020
0.6375
0.6329
0.5736
0.6208

September

Wednesday 30 September 2020
0.6642
0.6891
0.6112
0.6375
Tuesday 29 September 2020
0.6141
0.6697
0.6146
0.6642
Monday 28 September 2020
0.6442
0.6410
0.5877
0.6141
Sunday 27 September 2020
0.5986
0.6513
0.5813
0.6442
Saturday 26 September 2020
0.5730
0.6293
0.5682
0.5986
Friday 25 September 2020
0.5482
0.6142
0.5401
0.5730
Thursday 24 September 2020
0.4759
0.5727
0.5058
0.5482
Wednesday 23 September 2020
0.4924
0.4875
0.4457
0.4759
Tuesday 22 September 2020
0.4861
0.4948
0.4633
0.4924
Monday 21 September 2020
0.4712
0.4887
0.4282
0.4861
Sunday 20 September 2020
0.4897
0.4875
0.4608
0.4712
Saturday 19 September 2020
0.4862
0.5223
0.4747
0.4897
Friday 18 September 2020
0.4729
0.5031
0.4615
0.4862
Thursday 17 September 2020
0.4456
0.4759
0.4403
0.4729
Wednesday 16 September 2020
0.4531
0.4595
0.4211
0.4456
Tuesday 15 September 2020
0.4459
0.4611
0.4263
0.4531
Monday 14 September 2020
0.4597
0.4901
0.4440
0.4459
Sunday 13 September 2020
0.4640
0.4607
0.4148
0.4597
Saturday 12 September 2020
0.4236
0.4801
0.4384
0.4640
Friday 11 September 2020
0.4142
0.4296
0.4028
0.4236
Thursday 10 September 2020
0.4052
0.4379
0.4026
0.4142
Wednesday 9 September 2020
0.3384
0.4129
0.3513
0.4052
Tuesday 8 September 2020
0.3519
0.3565
0.3341
0.3384
Monday 7 September 2020
0.3624
0.3639
0.3459
0.3519
Sunday 6 September 2020
0.3323
0.3624
0.3444
0.3624
Saturday 5 September 2020
0.3598
0.3491
0.3105
0.3323
Friday 4 September 2020
0.3415
0.3598
0.3232
0.3598
Thursday 3 September 2020
0.4021
0.3616
0.3337
0.3415
Wednesday 2 September 2020
0.4088
0.4102
0.3808
0.4021
Tuesday 1 September 2020
0.4003
0.4467
0.3988
0.4088

August

Monday 31 August 2020
0.4187
0.4411
0.3984
0.4003
Sunday 30 August 2020
0.4262
0.4843
0.4184
0.4187
Saturday 29 August 2020
0.4004
0.4342
0.3973
0.4262
Friday 28 August 2020
0.3818
0.4130
0.3794
0.4004
Thursday 27 August 2020
0.4198
0.4178
0.3691
0.3818
Wednesday 26 August 2020
0.4292
0.4662
0.4143
0.4198
Tuesday 25 August 2020
0.4704
0.4425
0.4058
0.4292
Monday 24 August 2020
0.4132
0.5054
0.4209
0.4704
Sunday 23 August 2020
0.3836
0.4162
0.3757
0.4132
Saturday 22 August 2020
0.3594
0.3883
0.3550
0.3836
Friday 21 August 2020
0.3857
0.3847
0.3399
0.3594
Thursday 20 August 2020
0.3417
0.3864
0.3451
0.3857
Wednesday 19 August 2020
0.3659
0.3748
0.3371
0.3417
Tuesday 18 August 2020
0.3261
0.3727
0.3150
0.3659
Monday 17 August 2020
0.3360
0.3571
0.3144
0.3261
Sunday 16 August 2020
0.3244
0.3376
0.3222
0.3360
Saturday 15 August 2020
0.3397
0.3363
0.3210
0.3244
Friday 14 August 2020
0.3360
0.3637
0.3285
0.3397
Thursday 13 August 2020
0.3432
0.3869
0.3248
0.3360
Wednesday 12 August 2020
0.3024
0.3435
0.2939
0.3432
Tuesday 11 August 2020
0.3173
0.3235
0.2852
0.3024
Monday 10 August 2020
0.2734
0.3354
0.2691
0.3173
Sunday 9 August 2020
0.2808
0.2818
0.2658
0.2734
Saturday 8 August 2020
0.2621
0.2891
0.2664
0.2808
Friday 7 August 2020
0.2685
0.2650
0.2548
0.2621
Thursday 6 August 2020
0.2654
0.2708
0.2585
0.2685
Wednesday 5 August 2020
0.2823
0.2948
0.2600
0.2654
Tuesday 4 August 2020
0.2457
0.2886
0.2411
0.2823
Monday 3 August 2020
0.2384
0.2547
0.2407
0.2457
Sunday 2 August 2020
0.2693
0.2596
0.2182
0.2384
Saturday 1 August 2020
0.2299
0.2833
0.2461
0.2693

July

Friday 31 July 2020
0.2183
0.2327
0.2146
0.2299
Thursday 30 July 2020
0.2126
0.2287
0.2139
0.2183
Wednesday 29 July 2020
0.2146
0.2229
0.2079
0.2126
Tuesday 28 July 2020
0.2061
0.2150
0.2006
0.2146
Monday 27 July 2020
0.2165
0.2216
0.1946
0.2061
Sunday 26 July 2020
0.2235
0.2303
0.2111
0.2165
Saturday 25 July 2020
0.2163
0.2438
0.2221
0.2235
Friday 24 July 2020
0.2248
0.2270
0.2118
0.2163
Thursday 23 July 2020
0.2219
0.2388
0.2203
0.2248
Wednesday 22 July 2020
0.2088
0.2386
0.2178
0.2219
Tuesday 21 July 2020
0.2063
0.2142
0.2058
0.2088
Monday 20 July 2020
0.2114
0.2102
0.2033
0.2063
Sunday 19 July 2020
0.2188
0.2225
0.1503
0.2114
Saturday 18 July 2020
0.2115
0.2215
0.2110
0.2188
Friday 17 July 2020
0.2064
0.2149
0.2017
0.2115
Thursday 16 July 2020
0.2081
0.2103
0.1873
0.2064
Wednesday 15 July 2020
0.2115
0.2105
0.2017
0.2081
Tuesday 14 July 2020
0.2170
0.2236
0.2075
0.2115
Monday 13 July 2020
0.2482
0.2456
0.1988
0.2170
Sunday 12 July 2020
0.2256
0.2532
0.2285
0.2482
Saturday 11 July 2020
0.2157
0.2278
0.2140
0.2256
Friday 10 July 2020
0.2136
0.2168
0.2080
0.2157
Thursday 9 July 2020
0.2221
0.2190
0.2102
0.2136
Wednesday 8 July 2020
0.2291
0.2394
0.2184
0.2221
Tuesday 7 July 2020
0.2040
0.2291
0.2019
0.2291
Monday 6 July 2020
0.1929
0.2089
0.1988
0.2040
Sunday 5 July 2020
0.1980
0.1972
0.1922
0.1929
Saturday 4 July 2020
0.1932
0.1992
0.1933
0.1980
Friday 3 July 2020
0.1965
0.1952
0.1907
0.1932
Thursday 2 July 2020
0.1977
0.1980
0.1935
0.1965
Wednesday 1 July 2020
0.1981
0.2030
0.1963
0.1977

June

Tuesday 30 June 2020
0.2011
0.2017
0.1953
0.1981
Monday 29 June 2020
0.2001
0.2048
0.1985
0.2011
Sunday 28 June 2020
0.1882
0.2002
0.1905
0.2001
Saturday 27 June 2020
0.2071
0.2005
0.1793
0.1882
Friday 26 June 2020
0.2114
0.2089
0.2018
0.2071
Thursday 25 June 2020
0.2187
0.2174
0.2067
0.2114
Wednesday 24 June 2020
0.2279
0.2247
0.2111
0.2187
Tuesday 23 June 2020
0.2156
0.2281
0.2122
0.2279
Monday 22 June 2020
0.1982
0.2205
0.2041
0.2156
Sunday 21 June 2020
0.1986
0.2002
0.1963
0.1982
Saturday 20 June 2020
0.2002
0.2020
0.1952
0.1986
Friday 19 June 2020
0.1990
0.2081
0.1972
0.2002
Thursday 18 June 2020
0.2093
0.2077
0.1962
0.1990
Wednesday 17 June 2020
0.2089
0.2105
0.2051
0.2093
Tuesday 16 June 2020
0.2082
0.2137
0.2028
0.2089
Monday 15 June 2020
0.2057
0.2127
0.1931
0.2082
Sunday 14 June 2020
0.2241
0.2183
0.2027
0.2057
Saturday 13 June 2020
0.2237
0.2483
0.2199
0.2241
Friday 12 June 2020
0.1819
0.2315
0.1834
0.2237
Thursday 11 June 2020
0.2115
0.2048
0.1805
0.1819
Wednesday 10 June 2020
0.2231
0.2263
0.2089
0.2115
Tuesday 9 June 2020
0.2249
0.2283
0.2199
0.2231
Monday 8 June 2020
0.2347
0.2374
0.2232
0.2249
Sunday 7 June 2020
0.2396
0.2420
0.2295
0.2347
Saturday 6 June 2020
0.2508
0.2527
0.2379
0.2396
Friday 5 June 2020
0.2515
0.2664
0.2459
0.2508
Thursday 4 June 2020
0.2467
0.2866
0.2380
0.2515
Wednesday 3 June 2020
0.2282
0.2890
0.2310
0.2467
Tuesday 2 June 2020
0.2411
0.2426
0.2192
0.2282
Monday 1 June 2020
0.2232
0.2741
0.2309
0.2411

May

Sunday 31 May 2020
0.2598
0.2543
0.2192
0.2232
Saturday 30 May 2020
0.2810
0.3091
0.2542
0.2598
Friday 29 May 2020
0.2814
0.3041
0.2287
0.2810
Thursday 28 May 2020
0.2956
0.3463
0.2645
0.2814
Wednesday 27 May 2020
0.3770
0.5370
0.2778
0.2956
Tuesday 26 May 2020
0.3246
0.4280
0.3094
0.3770
Monday 25 May 2020
0.3149
0.3499
0.3088
0.3246
Sunday 24 May 2020
0.2777
0.3428
0.2679
0.3149
Saturday 23 May 2020
0.2470
0.2844
0.2375
0.2777
Friday 22 May 2020
0.2412
0.2634
0.2325
0.2470
Thursday 21 May 2020
0.2539
0.2853
0.2196
0.2412
Wednesday 20 May 2020
0.1999
0.2641
0.1787
0.2539
Tuesday 19 May 2020
0.1783
0.2162
0.1743
0.1999
Monday 18 May 2020
0.1770
0.1824
0.1697
0.1783
Sunday 17 May 2020
0.1697
0.1854
0.1727
0.1770
Saturday 16 May 2020
0.1774
0.1857
0.1665
0.1697
Friday 15 May 2020
0.1557
0.1807
0.1490
0.1774
Thursday 14 May 2020
0.1595
0.1627
0.1507
0.1557
Wednesday 13 May 2020
0.1654
0.1770
0.1590
0.1595
Tuesday 12 May 2020
0.1369
0.1702
0.1390
0.1654
Monday 11 May 2020
0.1312
0.1384
0.1263
0.1369
Sunday 10 May 2020
0.1454
0.1382
0.1249
0.1312
Saturday 9 May 2020
0.1504
0.1539
0.1441
0.1454
Friday 8 May 2020
0.1518
0.1542
0.1447
0.1504
Thursday 7 May 2020
0.1430
0.1574
0.1418
0.1518
Wednesday 6 May 2020
0.1440
0.1430
0.1302
0.1430
Tuesday 5 May 2020
0.1343
0.1456
0.1327
0.1440
Monday 4 May 2020
0.1318
0.1347
0.1257
0.1343
Sunday 3 May 2020
0.1272
0.1357
0.1104
0.1318
Saturday 2 May 2020
0.1161
0.1311
0.1161
0.1272
Friday 1 May 2020
0.1110
0.1183
0.1119
0.1161

April

Thursday 30 April 2020
0.1074
0.1130
0.1003
0.1110
Wednesday 29 April 2020
0.1009
0.1124
0.1041
0.1074
Tuesday 28 April 2020
0.0999
0.1023
0.0974
0.1009
Monday 27 April 2020
0.1041
0.1063
0.0957
0.0999
Sunday 26 April 2020
0.0994
0.1095
0.1008
0.1041
Saturday 25 April 2020
0.0938
0.1001
0.0938
0.0994
Friday 24 April 2020
0.0935
0.0956
0.0906
0.0938
Thursday 23 April 2020
0.0850
0.0947
0.0843
0.0935
Wednesday 22 April 2020
0.0791
0.0876
0.0828
0.0850
Tuesday 21 April 2020
0.0769
0.0795
0.0762
0.0791
Monday 20 April 2020
0.0752
0.0789
0.0711
0.0769
Sunday 19 April 2020
0.0747
0.0767
0.0714
0.0752
Saturday 18 April 2020
0.0717
0.0788
0.0741
0.0747
Friday 17 April 2020
0.0727
0.0728
0.0711
0.0717
Thursday 16 April 2020
0.0684
0.0776
0.0720
0.0727
Wednesday 15 April 2020
0.0710
0.0694
0.0676
0.0684
Tuesday 14 April 2020
0.0707
0.0721
0.0701
0.0710
Monday 13 April 2020
0.0721
0.0724
0.0701
0.0707
Sunday 12 April 2020
0.0726
0.0735
0.0718
0.0721
Saturday 11 April 2020
0.0728
0.0742
0.0721
0.0726
Friday 10 April 2020
0.0799
0.0746
0.0717
0.0728
Thursday 9 April 2020
0.0812
0.0804
0.0780
0.0799
Wednesday 8 April 2020
0.0776
0.0823
0.0802
0.0812
Tuesday 7 April 2020
0.0813
0.0789
0.0762
0.0776
Monday 6 April 2020
0.0744
0.0896
0.0812
0.0813
Sunday 5 April 2020
0.0729
0.0766
0.0721
0.0744
Saturday 4 April 2020
0.0707
0.0735
0.0715
0.0729
Friday 3 April 2020
0.0720
0.0732
0.0693
0.0707
Thursday 2 April 2020
0.0681
0.0727
0.0672
0.0720
Wednesday 1 April 2020
0.0674
0.0693
0.0663
0.0681

March

Tuesday 31 March 2020
0.0660
0.0693
0.0660
0.0674
Monday 30 March 2020
0.0588
0.0662
0.0628
0.0660
Sunday 29 March 2020
0.0631
0.0609
0.0586
0.0588
Saturday 28 March 2020
0.0646
0.0648
0.0621
0.0631
Friday 27 March 2020
0.0662
0.0682
0.0615
0.0646
Thursday 26 March 2020
0.0640
0.0685
0.0642
0.0662
Wednesday 25 March 2020
0.0658
0.0665
0.0628
0.0640
Tuesday 24 March 2020
0.0650
0.0682
0.0630
0.0658
Monday 23 March 2020
0.0592
0.0684
0.0646
0.0650
Sunday 22 March 2020
0.0684
0.0634
0.0592
0.0592
Saturday 21 March 2020
0.0672
0.0761
0.0670
0.0684
Friday 20 March 2020
0.0623
0.0727
0.0597
0.0672
Thursday 19 March 2020
0.0522
0.0692
0.0616
0.0623
Wednesday 18 March 2020
0.0525
0.0536
0.0514
0.0522
Tuesday 17 March 2020
0.0476
0.0534
0.0496
0.0525
Monday 16 March 2020
0.0554
0.0500
0.0460
0.0476
Sunday 15 March 2020
0.0552
0.0609
0.0549
0.0554
Saturday 14 March 2020
0.0560
0.0560
0.0498
0.0552
Friday 13 March 2020
0.0481
0.0600
0.0491
0.0560
Thursday 12 March 2020
0.0883
0.0522
0.0430
0.0481
Wednesday 11 March 2020
0.0973
0.0952
0.0851
0.0883
Tuesday 10 March 2020
0.0958
0.0996
0.0926
0.0973
Monday 9 March 2020
0.0970
0.0999
0.0919
0.0958
Sunday 8 March 2020
0.1209
0.1032
0.0949
0.0970
Saturday 7 March 2020
0.1200
0.1258
0.1153
0.1209
Friday 6 March 2020
0.1268
0.1354
0.1192
0.1200
Thursday 5 March 2020
0.1185
0.1269
0.1165
0.1268
Wednesday 4 March 2020
0.1180
0.1226
0.1134
0.1185
Tuesday 3 March 2020
0.1154
0.1220
0.1094
0.1180
Monday 2 March 2020
0.1057
0.1190
0.1099
0.1154
Sunday 1 March 2020
0.1053
0.1071
0.1015
0.1057

February

Saturday 29 February 2020
0.1102
0.1066
0.1028
0.1053
Friday 28 February 2020
0.1109
0.1188
0.1053
0.1102
Thursday 27 February 2020
0.1083
0.1129
0.1053
0.1109
Wednesday 26 February 2020
0.1241
0.1131
0.1022
0.1083
Tuesday 25 February 2020
0.1362
0.1290
0.1208
0.1241
Monday 24 February 2020
0.1311
0.1390
0.1221
0.1362
Sunday 23 February 2020
0.1188
0.1362
0.1248
0.1311
Saturday 22 February 2020
0.1180
0.1213
0.1166
0.1188
Friday 21 February 2020
0.1224
0.1297
0.1173
0.1180
Thursday 20 February 2020
0.1171
0.1251
0.1146
0.1224
Wednesday 19 February 2020
0.1315
0.1279
0.1128
0.1171
Tuesday 18 February 2020
0.1267
0.1348
0.1251
0.1315
Monday 17 February 2020
0.1250
0.1335
0.1192
0.1267
Sunday 16 February 2020
0.1354
0.1331
0.1175
0.1250
Saturday 15 February 2020
0.1471
0.1411
0.1257
0.1354
Friday 14 February 2020
0.1590
0.1768
0.1398
0.1471
Thursday 13 February 2020
0.1275
0.1714
0.1253
0.1590
Wednesday 12 February 2020
0.1180
0.1328
0.1201
0.1275
Tuesday 11 February 2020
0.1193
0.1275
0.1155
0.1180
Monday 10 February 2020
0.1130
0.1213
0.1090
0.1193
Sunday 9 February 2020
0.1066
0.1141
0.1054
0.1130
Saturday 8 February 2020
0.1139
0.1147
0.1063
0.1066
Friday 7 February 2020
0.1135
0.1195
0.1104
0.1139
Thursday 6 February 2020
0.1100
0.1165
0.1083
0.1135
Wednesday 5 February 2020
0.1103
0.1219
0.1049
0.1100
Tuesday 4 February 2020
0.0978
0.1103
0.0970
0.1103
Monday 3 February 2020
0.0954
0.1014
0.0945
0.0978
Sunday 2 February 2020
0.0953
0.0989
0.0938
0.0954
Saturday 1 February 2020
0.0959
0.0983
0.0946
0.0953

January

Friday 31 January 2020
0.0944
0.0969
0.0910
0.0959
Thursday 30 January 2020
0.0945
0.1027
0.0935
0.0944
Wednesday 29 January 2020
0.0992
0.1062
0.0928
0.0945
Tuesday 28 January 2020
0.0947
0.1033
0.0954
0.0992
Monday 27 January 2020
0.0933
0.0970
0.0925
0.0947
Sunday 26 January 2020
0.0916
0.0973
0.0927
0.0933
Saturday 25 January 2020
0.0951
0.0943
0.0903
0.0916
Friday 24 January 2020
0.0978
0.0992
0.0918
0.0951
Thursday 23 January 2020
0.1071
0.1042
0.0966
0.0978
Wednesday 22 January 2020
0.1012
0.1080
0.0996
0.1071
Tuesday 21 January 2020
0.0992
0.1049
0.0969
0.1012
Monday 20 January 2020
0.1014
0.1063
0.0985
0.0992
Sunday 19 January 2020
0.0979
0.1058
0.0923
0.1014
Saturday 18 January 2020
0.1005
0.1032
0.0940
0.0979
Friday 17 January 2020
0.0933
0.1009
0.0889
0.1005
Thursday 16 January 2020
0.0937
0.0957
0.0912
0.0933
Wednesday 15 January 2020
0.0947
0.0986
0.0925
0.0937
Tuesday 14 January 2020
0.0879
0.1023
0.0878
0.0947
Monday 13 January 2020
0.0861
0.0891
0.0835
0.0879
Sunday 12 January 2020
0.0844
0.0886
0.0853
0.0861
Saturday 11 January 2020
0.0855
0.0871
0.0828
0.0844
Friday 10 January 2020
0.0836
0.0891
0.0847
0.0855
Thursday 9 January 2020
0.0884
0.0904
0.0821
0.0836
Wednesday 8 January 2020
0.0861
0.0891
0.0820
0.0884
Tuesday 7 January 2020
0.0896
0.0891
0.0836
0.0861
Monday 6 January 2020
0.0847
0.0948
0.0882
0.0896
Sunday 5 January 2020
0.0841
0.0855
0.0816
0.0847
Saturday 4 January 2020
0.0785
0.0851
0.0781
0.0841
Friday 3 January 2020
0.0755
0.0806
0.0779
0.0785
Thursday 2 January 2020
0.0770
0.0798
0.0744
0.0755
Wednesday 1 January 2020
0.0775
0.0791
0.0766
0.0770
Theme: GKNEWS