SEARCH

Theta-token (THETA) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Euro in 2019

High: 0.1671 on 10/03/2019

Low: 0.0384 on 13/01/2019

Today's Live Rate: 1 THETA 2.4200 EUR

See Today's Theta-token (THETA) Prices in Euro

Historical Graph For Converting Theta-token (THETA)s into Euros in 2019

Loading

Table of 1 Theta-token (THETA) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0807
0.0828
0.0772
0.0775
Monday 30 December 2019
0.0780
0.0821
0.0743
0.0807
Sunday 29 December 2019
0.0799
0.0839
0.0751
0.0780
Saturday 28 December 2019
0.0764
0.0814
0.0765
0.0799
Friday 27 December 2019
0.0784
0.0796
0.0762
0.0764
Thursday 26 December 2019
0.0821
0.0824
0.0769
0.0784
Wednesday 25 December 2019
0.0833
0.0866
0.0808
0.0821
Tuesday 24 December 2019
0.0811
0.0860
0.0805
0.0833
Monday 23 December 2019
0.0878
0.0867
0.0802
0.0811
Sunday 22 December 2019
0.0901
0.0986
0.0857
0.0878
Saturday 21 December 2019
0.0955
0.0951
0.0880
0.0901
Friday 20 December 2019
0.0965
0.0996
0.0931
0.0955
Thursday 19 December 2019
0.0912
0.1019
0.0861
0.0965
Wednesday 18 December 2019
0.0852
0.0990
0.0868
0.0912
Tuesday 17 December 2019
0.0819
0.0872
0.0683
0.0852
Monday 16 December 2019
0.0860
0.0855
0.0775
0.0819
Sunday 15 December 2019
0.0794
0.0889
0.0762
0.0860
Saturday 14 December 2019
0.0812
0.0808
0.0740
0.0794
Friday 13 December 2019
0.0766
0.0827
0.0759
0.0812
Thursday 12 December 2019
0.0748
0.0801
0.0713
0.0766
Wednesday 11 December 2019
0.0688
0.0780
0.0674
0.0748
Tuesday 10 December 2019
0.0772
0.0761
0.0662
0.0688
Monday 9 December 2019
0.0754
0.0789
0.0718
0.0772
Sunday 8 December 2019
0.0714
0.0789
0.0706
0.0754
Saturday 7 December 2019
0.0723
0.0724
0.0685
0.0714
Friday 6 December 2019
0.0700
0.0739
0.0699
0.0723
Thursday 5 December 2019
0.0646
0.0728
0.0654
0.0700
Wednesday 4 December 2019
0.0661
0.0658
0.0639
0.0646
Tuesday 3 December 2019
0.0647
0.0663
0.0636
0.0661
Monday 2 December 2019
0.0680
0.0673
0.0634
0.0647
Sunday 1 December 2019
0.0641
0.0699
0.0636
0.0680

November

Saturday 30 November 2019
0.0705
0.0697
0.0640
0.0641
Friday 29 November 2019
0.0695
0.0710
0.0690
0.0705
Thursday 28 November 2019
0.0691
0.0700
0.0674
0.0695
Wednesday 27 November 2019
0.0668
0.0709
0.0680
0.0691
Tuesday 26 November 2019
0.0654
0.0683
0.0652
0.0668
Monday 25 November 2019
0.0626
0.0670
0.0635
0.0654
Sunday 24 November 2019
0.0681
0.0632
0.0613
0.0626
Saturday 23 November 2019
0.0693
0.0703
0.0663
0.0681
Friday 22 November 2019
0.0744
0.0705
0.0673
0.0693
Thursday 21 November 2019
0.0800
0.0759
0.0689
0.0744
Wednesday 20 November 2019
0.0848
0.0863
0.0785
0.0800
Tuesday 19 November 2019
0.0833
0.0902
0.0805
0.0848
Monday 18 November 2019
0.0800
0.0840
0.0767
0.0833
Sunday 17 November 2019
0.0809
0.0824
0.0794
0.0800
Saturday 16 November 2019
0.0840
0.0852
0.0801
0.0809
Friday 15 November 2019
0.0795
0.0843
0.0769
0.0840
Thursday 14 November 2019
0.0818
0.0808
0.0788
0.0795
Wednesday 13 November 2019
0.0815
0.0839
0.0807
0.0818
Tuesday 12 November 2019
0.0805
0.0823
0.0803
0.0815
Monday 11 November 2019
0.0816
0.0809
0.0778
0.0805
Sunday 10 November 2019
0.0820
0.0844
0.0807
0.0816
Saturday 9 November 2019
0.0795
0.0832
0.0798
0.0820
Friday 8 November 2019
0.0826
0.0828
0.0779
0.0795
Thursday 7 November 2019
0.0854
0.0836
0.0817
0.0826
Wednesday 6 November 2019
0.0847
0.0863
0.0835
0.0854
Tuesday 5 November 2019
0.0843
0.0865
0.0830
0.0847
Monday 4 November 2019
0.0839
0.0869
0.0833
0.0843
Sunday 3 November 2019
0.0839
0.0849
0.0827
0.0839
Saturday 2 November 2019
0.0847
0.0867
0.0835
0.0839
Friday 1 November 2019
0.0836
0.0865
0.0835
0.0847

October

Thursday 31 October 2019
0.0855
0.0853
0.0814
0.0836
Wednesday 30 October 2019
0.0912
0.0881
0.0832
0.0855
Tuesday 29 October 2019
0.0886
0.0983
0.0906
0.0912
Monday 28 October 2019
0.0870
0.0895
0.0856
0.0886
Sunday 27 October 2019
0.0841
0.0901
0.0836
0.0870
Saturday 26 October 2019
0.0881
0.0879
0.0808
0.0841
Friday 25 October 2019
0.0842
0.0970
0.0866
0.0881
Thursday 24 October 2019
0.0864
0.0869
0.0811
0.0842
Wednesday 23 October 2019
0.0807
0.0872
0.0765
0.0864
Tuesday 22 October 2019
0.0777
0.0826
0.0755
0.0807
Monday 21 October 2019
0.0770
0.0783
0.0751
0.0777
Sunday 20 October 2019
0.0738
0.0781
0.0748
0.0770
Saturday 19 October 2019
0.0735
0.0748
0.0722
0.0738
Friday 18 October 2019
0.0780
0.0758
0.0728
0.0735
Thursday 17 October 2019
0.0759
0.0784
0.0759
0.0780
Wednesday 16 October 2019
0.0800
0.0788
0.0732
0.0759
Tuesday 15 October 2019
0.0788
0.0827
0.0757
0.0800
Monday 14 October 2019
0.0784
0.0810
0.0783
0.0788
Sunday 13 October 2019
0.0791
0.0803
0.0766
0.0784
Saturday 12 October 2019
0.0765
0.0818
0.0750
0.0791
Friday 11 October 2019
0.0811
0.0767
0.0727
0.0765
Thursday 10 October 2019
0.0810
0.0822
0.0777
0.0811
Wednesday 9 October 2019
0.0830
0.0904
0.0794
0.0810
Tuesday 8 October 2019
0.0793
0.0839
0.0768
0.0830
Monday 7 October 2019
0.0766
0.0818
0.0764
0.0793
Sunday 6 October 2019
0.0780
0.0780
0.0737
0.0766
Saturday 5 October 2019
0.0762
0.0789
0.0758
0.0780
Friday 4 October 2019
0.0772
0.0778
0.0740
0.0762
Thursday 3 October 2019
0.0757
0.0784
0.0732
0.0772
Wednesday 2 October 2019
0.0742
0.0781
0.0741
0.0757
Tuesday 1 October 2019
0.0763
0.0763
0.0719
0.0742

September

Monday 30 September 2019
0.0743
0.0810
0.0757
0.0763
Sunday 29 September 2019
0.0779
0.0759
0.0733
0.0743
Saturday 28 September 2019
0.0777
0.0797
0.0758
0.0779
Friday 27 September 2019
0.0784
0.0844
0.0763
0.0777
Thursday 26 September 2019
0.0762
0.0815
0.0739
0.0784
Wednesday 25 September 2019
0.0753
0.0811
0.0721
0.0762
Tuesday 24 September 2019
0.0928
0.0794
0.0726
0.0753
Monday 23 September 2019
0.0934
0.0943
0.0884
0.0928
Sunday 22 September 2019
0.0970
0.0982
0.0934
0.0934
Saturday 21 September 2019
0.0994
0.0984
0.0957
0.0970
Friday 20 September 2019
0.0985
0.1008
0.0975
0.0994
Thursday 19 September 2019
0.1008
0.1066
0.0977
0.0985
Wednesday 18 September 2019
0.0954
0.1013
0.0941
0.1008
Tuesday 17 September 2019
0.0963
0.1016
0.0937
0.0954
Monday 16 September 2019
0.0957
0.1014
0.0957
0.0963
Sunday 15 September 2019
0.0955
0.0972
0.0947
0.0957
Saturday 14 September 2019
0.0955
0.0999
0.0954
0.0955
Friday 13 September 2019
0.0955
0.0978
0.0893
0.0955
Thursday 12 September 2019
0.0973
0.0998
0.0944
0.0955
Wednesday 11 September 2019
0.0991
0.1001
0.0961
0.0973
Tuesday 10 September 2019
0.0998
0.1014
0.0970
0.0991
Monday 9 September 2019
0.1012
0.1015
0.0969
0.0998
Sunday 8 September 2019
0.1012
0.1034
0.0996
0.1012
Saturday 7 September 2019
0.0987
0.1052
0.0986
0.1012
Friday 6 September 2019
0.1048
0.1027
0.0954
0.0987
Thursday 5 September 2019
0.1028
0.1059
0.0999
0.1048
Wednesday 4 September 2019
0.1028
0.1041
0.0978
0.1028
Tuesday 3 September 2019
0.1019
0.1032
0.0978
0.1028
Monday 2 September 2019
0.1032
0.1081
0.0979
0.1019
Sunday 1 September 2019
0.1030
0.1036
0.1003
0.1032

August

Saturday 31 August 2019
0.1021
0.1073
0.1015
0.1030
Friday 30 August 2019
0.1030
0.1052
0.0987
0.1021
Thursday 29 August 2019
0.1060
0.1067
0.0970
0.1030
Wednesday 28 August 2019
0.1194
0.1291
0.1009
0.1060
Tuesday 27 August 2019
0.1084
0.1203
0.1077
0.1194
Monday 26 August 2019
0.1106
0.1125
0.1072
0.1084
Sunday 25 August 2019
0.1165
0.1190
0.1097
0.1106
Saturday 24 August 2019
0.1158
0.1199
0.1137
0.1165
Friday 23 August 2019
0.1157
0.1186
0.1128
0.1158
Thursday 22 August 2019
0.1123
0.1161
0.1092
0.1157
Wednesday 21 August 2019
0.1097
0.1154
0.1046
0.1123
Tuesday 20 August 2019
0.1123
0.1151
0.1067
0.1097
Monday 19 August 2019
0.1063
0.1152
0.1098
0.1123
Sunday 18 August 2019
0.1040
0.1099
0.1036
0.1063
Saturday 17 August 2019
0.1024
0.1047
0.1004
0.1040
Friday 16 August 2019
0.1007
0.1024
0.0963
0.1024
Thursday 15 August 2019
0.0964
0.1012
0.0965
0.1007
Wednesday 14 August 2019
0.1067
0.1018
0.0931
0.0964
Tuesday 13 August 2019
0.1143
0.1143
0.1063
0.1067
Monday 12 August 2019
0.1053
0.1145
0.1027
0.1143
Sunday 11 August 2019
0.1028
0.1106
0.1053
0.1053
Saturday 10 August 2019
0.1024
0.1041
0.0987
0.1028
Friday 9 August 2019
0.1076
0.1058
0.1012
0.1024
Thursday 8 August 2019
0.1058
0.1101
0.1027
0.1076
Wednesday 7 August 2019
0.1100
0.1100
0.1055
0.1058
Tuesday 6 August 2019
0.1156
0.1145
0.1079
0.1100
Monday 5 August 2019
0.1133
0.1192
0.1127
0.1156
Sunday 4 August 2019
0.1148
0.1161
0.1130
0.1133
Saturday 3 August 2019
0.1191
0.1214
0.1131
0.1148
Friday 2 August 2019
0.1176
0.1209
0.1137
0.1191
Thursday 1 August 2019
0.1269
0.1291
0.1171
0.1176

July

Wednesday 31 July 2019
0.1105
0.1269
0.1111
0.1269
Tuesday 30 July 2019
0.1118
0.1143
0.1081
0.1105
Monday 29 July 2019
0.1115
0.1136
0.1094
0.1118
Sunday 28 July 2019
0.1135
0.1161
0.1103
0.1115
Saturday 27 July 2019
0.1129
0.1135
0.1067
0.1135
Friday 26 July 2019
0.1157
0.1159
0.1121
0.1129
Thursday 25 July 2019
0.1065
0.1167
0.1064
0.1157
Wednesday 24 July 2019
0.1067
0.1121
0.1065
0.1065
Tuesday 23 July 2019
0.1140
0.1160
0.1053
0.1067
Monday 22 July 2019
0.1087
0.1141
0.1046
0.1140
Sunday 21 July 2019
0.1076
0.1108
0.1059
0.1087
Saturday 20 July 2019
0.1100
0.1138
0.1064
0.1076
Friday 19 July 2019
0.1063
0.1122
0.1044
0.1100
Thursday 18 July 2019
0.1001
0.1113
0.0996
0.1063
Wednesday 17 July 2019
0.0820
0.1071
0.0865
0.1001
Tuesday 16 July 2019
0.0913
0.0848
0.0770
0.0820
Monday 15 July 2019
0.0922
0.0979
0.0892
0.0913
Sunday 14 July 2019
0.1025
0.0923
0.0842
0.0922
Saturday 13 July 2019
0.1009
0.1060
0.0989
0.1025
Friday 12 July 2019
0.0980
0.1025
0.0961
0.1009
Thursday 11 July 2019
0.1074
0.1059
0.0967
0.0980
Wednesday 10 July 2019
0.1085
0.1118
0.0975
0.1074
Tuesday 9 July 2019
0.1045
0.1085
0.1017
0.1085
Monday 8 July 2019
0.1066
0.1103
0.1038
0.1045
Sunday 7 July 2019
0.1061
0.1180
0.1050
0.1066
Saturday 6 July 2019
0.1019
0.1079
0.1003
0.1061
Friday 5 July 2019
0.1033
0.1065
0.1009
0.1019
Thursday 4 July 2019
0.1066
0.1060
0.0990
0.1033
Wednesday 3 July 2019
0.1012
0.1093
0.1017
0.1066
Tuesday 2 July 2019
0.1066
0.1091
0.0996
0.1012
Monday 1 July 2019
0.1003
0.1079
0.1021
0.1066

June

Sunday 30 June 2019
0.1054
0.1031
0.0936
0.1003
Saturday 29 June 2019
0.1026
0.1081
0.1039
0.1054
Friday 28 June 2019
0.1017
0.1086
0.1008
0.1026
Thursday 27 June 2019
0.1076
0.1022
0.0924
0.1017
Wednesday 26 June 2019
0.1202
0.1251
0.1014
0.1076
Tuesday 25 June 2019
0.1168
0.1278
0.1165
0.1202
Monday 24 June 2019
0.1134
0.1189
0.1134
0.1168
Sunday 23 June 2019
0.1153
0.1150
0.1083
0.1134
Saturday 22 June 2019
0.1097
0.1194
0.1090
0.1153
Friday 21 June 2019
0.1136
0.1228
0.1095
0.1097
Thursday 20 June 2019
0.1142
0.1192
0.1112
0.1136
Wednesday 19 June 2019
0.1136
0.1162
0.1125
0.1142
Tuesday 18 June 2019
0.1152
0.1153
0.1087
0.1136
Monday 17 June 2019
0.1142
0.1186
0.1133
0.1152
Sunday 16 June 2019
0.1175
0.1174
0.1111
0.1142
Saturday 15 June 2019
0.1151
0.1185
0.1122
0.1175
Friday 14 June 2019
0.1180
0.1251
0.1124
0.1151
Thursday 13 June 2019
0.1222
0.1202
0.1138
0.1180
Wednesday 12 June 2019
0.1255
0.1355
0.1217
0.1222
Tuesday 11 June 2019
0.1284
0.1297
0.1238
0.1255
Monday 10 June 2019
0.1147
0.1323
0.1211
0.1284
Sunday 9 June 2019
0.1253
0.1228
0.1136
0.1147
Saturday 8 June 2019
0.1190
0.1288
0.1149
0.1253
Friday 7 June 2019
0.1166
0.1202
0.1156
0.1190
Thursday 6 June 2019
0.1156
0.1248
0.1150
0.1166
Wednesday 5 June 2019
0.1098
0.1187
0.1114
0.1156
Tuesday 4 June 2019
0.1162
0.1130
0.1064
0.1098
Monday 3 June 2019
0.1266
0.1211
0.1116
0.1162
Sunday 2 June 2019
0.1179
0.1319
0.1183
0.1266
Saturday 1 June 2019
0.1225
0.1225
0.1141
0.1179

May

Friday 31 May 2019
0.1179
0.1300
0.1193
0.1225
Thursday 30 May 2019
0.1358
0.1399
0.1141
0.1179
Wednesday 29 May 2019
0.1192
0.1491
0.1146
0.1358
Tuesday 28 May 2019
0.1133
0.1221
0.1119
0.1192
Monday 27 May 2019
0.1123
0.1187
0.1110
0.1133
Sunday 26 May 2019
0.1232
0.1322
0.1079
0.1123
Saturday 25 May 2019
0.1062
0.1242
0.1073
0.1232
Friday 24 May 2019
0.0980
0.1323
0.0992
0.1062
Thursday 23 May 2019
0.0947
0.0984
0.0938
0.0980
Wednesday 22 May 2019
0.1025
0.1019
0.0941
0.0947
Tuesday 21 May 2019
0.1015
0.1100
0.1003
0.1025
Monday 20 May 2019
0.1058
0.1057
0.0979
0.1015
Sunday 19 May 2019
0.1072
0.1212
0.1038
0.1058
Saturday 18 May 2019
0.1019
0.1092
0.0978
0.1072
Friday 17 May 2019
0.1020
0.1076
0.0884
0.1019
Thursday 16 May 2019
0.1058
0.1136
0.0973
0.1020
Wednesday 15 May 2019
0.0917
0.1198
0.1022
0.1058
Tuesday 14 May 2019
0.0795
0.1076
0.0863
0.0917
Monday 13 May 2019
0.0770
0.0908
0.0764
0.0795
Sunday 12 May 2019
0.0786
0.0802
0.0747
0.0770
Saturday 11 May 2019
0.0765
0.0848
0.0760
0.0786
Friday 10 May 2019
0.0703
0.0780
0.0698
0.0765
Thursday 9 May 2019
0.0772
0.0780
0.0693
0.0703
Wednesday 8 May 2019
0.0754
0.0786
0.0734
0.0772
Tuesday 7 May 2019
0.0805
0.0789
0.0741
0.0754
Monday 6 May 2019
0.0776
0.0878
0.0784
0.0805
Sunday 5 May 2019
0.0798
0.0795
0.0763
0.0776
Saturday 4 May 2019
0.0848
0.0832
0.0781
0.0798
Friday 3 May 2019
0.0840
0.0876
0.0827
0.0848
Thursday 2 May 2019
0.0855
0.0884
0.0833
0.0840
Wednesday 1 May 2019
0.0840
0.0885
0.0821
0.0855

April

Tuesday 30 April 2019
0.0794
0.0854
0.0816
0.0840
Monday 29 April 2019
0.0873
0.0871
0.0781
0.0794
Sunday 28 April 2019
0.0907
0.0897
0.0865
0.0873
Saturday 27 April 2019
0.0914
0.0928
0.0890
0.0907
Friday 26 April 2019
0.0847
0.0957
0.0840
0.0914
Thursday 25 April 2019
0.0904
0.0888
0.0816
0.0847
Wednesday 24 April 2019
0.0983
0.0972
0.0868
0.0904
Tuesday 23 April 2019
0.0995
0.1016
0.0958
0.0983
Monday 22 April 2019
0.1020
0.1048
0.0989
0.0995
Sunday 21 April 2019
0.1098
0.1094
0.0997
0.1020
Saturday 20 April 2019
0.1087
0.1117
0.1064
0.1098
Friday 19 April 2019
0.1127
0.1134
0.1078
0.1087
Thursday 18 April 2019
0.1135
0.1202
0.1123
0.1127
Wednesday 17 April 2019
0.1170
0.1196
0.1120
0.1135
Tuesday 16 April 2019
0.1046
0.1209
0.1089
0.1170
Monday 15 April 2019
0.1077
0.1061
0.0999
0.1046
Sunday 14 April 2019
0.1045
0.1135
0.1058
0.1077
Saturday 13 April 2019
0.1023
0.1094
0.0984
0.1045
Friday 12 April 2019
0.0996
0.1051
0.0950
0.1023
Thursday 11 April 2019
0.1110
0.1045
0.0965
0.0996
Wednesday 10 April 2019
0.1127
0.1169
0.1069
0.1110
Tuesday 9 April 2019
0.1057
0.1192
0.0985
0.1127
Monday 8 April 2019
0.1109
0.1154
0.1018
0.1057
Sunday 7 April 2019
0.1053
0.1176
0.1078
0.1109
Saturday 6 April 2019
0.1096
0.1127
0.1032
0.1053
Friday 5 April 2019
0.1080
0.1195
0.1089
0.1096
Thursday 4 April 2019
0.0984
0.1120
0.0956
0.1080
Wednesday 3 April 2019
0.1015
0.1029
0.0935
0.0984
Tuesday 2 April 2019
0.0971
0.1138
0.1009
0.1015
Monday 1 April 2019
0.0993
0.1005
0.0956
0.0971

March

Sunday 31 March 2019
0.0966
0.1001
0.0945
0.0993
Saturday 30 March 2019
0.0991
0.0989
0.0957
0.0966
Friday 29 March 2019
0.1006
0.1048
0.0986
0.0991
Thursday 28 March 2019
0.0991
0.1036
0.0980
0.1006
Wednesday 27 March 2019
0.0957
0.1037
0.0970
0.0991
Tuesday 26 March 2019
0.0948
0.0981
0.0906
0.0957
Monday 25 March 2019
0.1032
0.1017
0.0923
0.0948
Sunday 24 March 2019
0.1062
0.1069
0.1014
0.1032
Saturday 23 March 2019
0.1092
0.1099
0.1058
0.1062
Friday 22 March 2019
0.1063
0.1158
0.1061
0.1092
Thursday 21 March 2019
0.1131
0.1108
0.1043
0.1063
Wednesday 20 March 2019
0.1132
0.1156
0.1110
0.1131
Tuesday 19 March 2019
0.1175
0.1195
0.1122
0.1132
Monday 18 March 2019
0.1210
0.1221
0.1151
0.1175
Sunday 17 March 2019
0.1179
0.1284
0.1142
0.1210
Saturday 16 March 2019
0.1177
0.1215
0.1123
0.1179
Friday 15 March 2019
0.1179
0.1283
0.1142
0.1177
Thursday 14 March 2019
0.1192
0.1315
0.1082
0.1179
Wednesday 13 March 2019
0.1185
0.1236
0.1131
0.1192
Tuesday 12 March 2019
0.1328
0.1552
0.1043
0.1185
Monday 11 March 2019
0.1671
0.1671
0.1310
0.1328
Sunday 10 March 2019
0.1239
0.1806
0.1185
0.1671
Saturday 9 March 2019
0.1113
0.1240
0.1136
0.1239
Friday 8 March 2019
0.1181
0.1159
0.1077
0.1113
Thursday 7 March 2019
0.1225
0.1283
0.1155
0.1181
Wednesday 6 March 2019
0.1121
0.1313
0.1108
0.1225
Tuesday 5 March 2019
0.1084
0.1190
0.1105
0.1121
Monday 4 March 2019
0.1146
0.1127
0.0981
0.1084
Sunday 3 March 2019
0.1226
0.1241
0.1140
0.1146
Saturday 2 March 2019
0.1234
0.1266
0.1178
0.1226
Friday 1 March 2019
0.1266
0.1361
0.1214
0.1234

February

Thursday 28 February 2019
0.1266
0.1302
0.1152
0.1266
Wednesday 27 February 2019
0.1088
0.1323
0.1066
0.1266
Tuesday 26 February 2019
0.0978
0.1153
0.0910
0.1088
Monday 25 February 2019
0.0772
0.1014
0.0791
0.0978
Sunday 24 February 2019
0.0854
0.0772
0.0683
0.0772
Saturday 23 February 2019
0.0845
0.0948
0.0849
0.0854
Friday 22 February 2019
0.0810
0.0863
0.0817
0.0845
Thursday 21 February 2019
0.0862
0.0870
0.0805
0.0810
Wednesday 20 February 2019
0.0796
0.0937
0.0822
0.0862
Tuesday 19 February 2019
0.0784
0.0814
0.0743
0.0796
Monday 18 February 2019
0.0794
0.0885
0.0771
0.0784
Sunday 17 February 2019
0.0771
0.0882
0.0788
0.0794
Saturday 16 February 2019
0.0814
0.0821
0.0758
0.0771
Friday 15 February 2019
0.0819
0.0835
0.0787
0.0814
Thursday 14 February 2019
0.0809
0.0851
0.0786
0.0819
Wednesday 13 February 2019
0.0735
0.0826
0.0728
0.0809
Tuesday 12 February 2019
0.0772
0.0781
0.0717
0.0735
Monday 11 February 2019
0.0758
0.0840
0.0733
0.0772
Sunday 10 February 2019
0.0691
0.0920
0.0703
0.0758
Saturday 9 February 2019
0.0631
0.0708
0.0605
0.0691
Friday 8 February 2019
0.0604
0.0700
0.0612
0.0631
Thursday 7 February 2019
0.0550
0.0619
0.0549
0.0604
Wednesday 6 February 2019
0.0605
0.0652
0.0546
0.0550
Tuesday 5 February 2019
0.0528
0.0615
0.0524
0.0605
Monday 4 February 2019
0.0483
0.0548
0.0476
0.0528
Sunday 3 February 2019
0.0495
0.0489
0.0468
0.0483
Saturday 2 February 2019
0.0504
0.0541
0.0493
0.0495
Friday 1 February 2019
0.0457
0.0506
0.0452
0.0504

January

Thursday 31 January 2019
0.0468
0.0462
0.0436
0.0457
Wednesday 30 January 2019
0.0458
0.0475
0.0455
0.0468
Tuesday 29 January 2019
0.0454
0.0483
0.0446
0.0458
Monday 28 January 2019
0.0494
0.0483
0.0425
0.0454
Sunday 27 January 2019
0.0541
0.0581
0.0477
0.0494
Saturday 26 January 2019
0.0486
0.0637
0.0485
0.0541
Friday 25 January 2019
0.0457
0.0497
0.0441
0.0486
Thursday 24 January 2019
0.0456
0.0469
0.0445
0.0457
Wednesday 23 January 2019
0.0434
0.0478
0.0427
0.0456
Tuesday 22 January 2019
0.0417
0.0447
0.0417
0.0434
Monday 21 January 2019
0.0411
0.0417
0.0399
0.0417
Sunday 20 January 2019
0.0446
0.0424
0.0399
0.0411
Saturday 19 January 2019
0.0408
0.0494
0.0410
0.0446
Friday 18 January 2019
0.0416
0.0412
0.0399
0.0408
Thursday 17 January 2019
0.0413
0.0428
0.0412
0.0416
Wednesday 16 January 2019
0.0401
0.0417
0.0398
0.0413
Tuesday 15 January 2019
0.0403
0.0408
0.0375
0.0401
Monday 14 January 2019
0.0384
0.0428
0.0397
0.0403
Sunday 13 January 2019
0.0406
0.0391
0.0371
0.0384
Saturday 12 January 2019
0.0402
0.0408
0.0391
0.0406
Friday 11 January 2019
0.0386
0.0408
0.0379
0.0402
Thursday 10 January 2019
0.0439
0.0427
0.0371
0.0386
Wednesday 9 January 2019
0.0442
0.0444
0.0429
0.0439
Tuesday 8 January 2019
0.0449
0.0458
0.0433
0.0442
Monday 7 January 2019
0.0455
0.0453
0.0433
0.0449
Sunday 6 January 2019
0.0437
0.0466
0.0439
0.0455
Saturday 5 January 2019
0.0453
0.0456
0.0427
0.0437
Friday 4 January 2019
0.0464
0.0484
0.0437
0.0453
Thursday 3 January 2019
0.0445
0.0479
0.0421
0.0464
Wednesday 2 January 2019
0.0434
0.0483
0.0435
0.0445
Tuesday 1 January 2019
0.0408
0.0459
0.0423
0.0434
Theme: GKNEWS