SEARCH

Theta-token (THETA) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in Euro in 2018

High: 0.0853 on 04/10/2018

Low: 0.0363 on 15/12/2018

Today's Live Rate: 1 THETA 2.4200 EUR

See Today's Theta-token (THETA) Prices in Euro

Historical Graph For Converting Theta-token (THETA)s into Euros in 2018

Loading

Table of 1 Theta-token (THETA) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0438
0.0418
0.0403
0.0408
Sunday 30 December 2018
0.0434
0.0462
0.0431
0.0438
Saturday 29 December 2018
0.0439
0.0481
0.0428
0.0434
Friday 28 December 2018
0.0381
0.0579
0.0439
0.0439
Thursday 27 December 2018
0.0423
0.0391
0.0365
0.0381
Wednesday 26 December 2018
0.0423
0.0440
0.0413
0.0423
Tuesday 25 December 2018
0.0474
0.0470
0.0413
0.0423
Monday 24 December 2018
0.0487
0.0523
0.0449
0.0474
Sunday 23 December 2018
0.0486
0.0544
0.0482
0.0487
Saturday 22 December 2018
0.0425
0.0636
0.0453
0.0486
Friday 21 December 2018
0.0435
0.0452
0.0396
0.0425
Thursday 20 December 2018
0.0407
0.0481
0.0429
0.0435
Wednesday 19 December 2018
0.0408
0.0434
0.0387
0.0407
Tuesday 18 December 2018
0.0396
0.0425
0.0405
0.0408
Monday 17 December 2018
0.0365
0.0408
0.0389
0.0396
Sunday 16 December 2018
0.0363
0.0374
0.0353
0.0365
Saturday 15 December 2018
0.0365
0.0373
0.0356
0.0363
Friday 14 December 2018
0.0367
0.0369
0.0357
0.0365
Thursday 13 December 2018
0.0394
0.0389
0.0367
0.0367
Wednesday 12 December 2018
0.0399
0.0416
0.0388
0.0394
Tuesday 11 December 2018
0.0423
0.0415
0.0393
0.0399
Monday 10 December 2018
0.0414
0.0431
0.0397
0.0423
Sunday 9 December 2018
0.0407
0.0425
0.0407
0.0414
Saturday 8 December 2018
0.0416
0.0438
0.0397
0.0407
Friday 7 December 2018
0.0431
0.0448
0.0394
0.0416
Thursday 6 December 2018
0.0499
0.0461
0.0412
0.0431
Wednesday 5 December 2018
0.0576
0.0533
0.0494
0.0499
Tuesday 4 December 2018
0.0537
0.0650
0.0545
0.0576
Monday 3 December 2018
0.0590
0.0564
0.0525
0.0537
Sunday 2 December 2018
0.0712
0.0707
0.0584
0.0590
Saturday 1 December 2018
0.0789
0.0826
0.0663
0.0712

November

Friday 30 November 2018
0.0468
0.1176
0.0447
0.0786
Thursday 29 November 2018
0.0480
0.0476
0.0456
0.0469
Wednesday 28 November 2018
0.0450
0.0507
0.0473
0.0480
Tuesday 27 November 2018
0.0451
0.0472
0.0438
0.0450
Monday 26 November 2018
0.0460
0.0457
0.0422
0.0452
Sunday 25 November 2018
0.0436
0.0467
0.0442
0.0460
Saturday 24 November 2018
0.0499
0.0466
0.0425
0.0436
Friday 23 November 2018
0.0455
0.0518
0.0447
0.0499
Thursday 22 November 2018
0.0495
0.0465
0.0431
0.0455
Wednesday 21 November 2018
0.0436
0.0495
0.0433
0.0495
Tuesday 20 November 2018
0.0508
0.0501
0.0416
0.0436
Monday 19 November 2018
0.0612
0.0524
0.0479
0.0508
Sunday 18 November 2018
0.0596
0.0620
0.0600
0.0612
Saturday 17 November 2018
0.0619
0.0619
0.0588
0.0596
Friday 16 November 2018
0.0639
0.0648
0.0609
0.0619
Thursday 15 November 2018
0.0650
0.0658
0.0631
0.0639
Wednesday 14 November 2018
0.0751
0.0667
0.0624
0.0649
Tuesday 13 November 2018
0.0787
0.0772
0.0747
0.0751
Monday 12 November 2018
0.0765
0.0812
0.0762
0.0787
Sunday 11 November 2018
0.0781
0.0782
0.0755
0.0765
Saturday 10 November 2018
0.0778
0.0789
0.0771
0.0781
Friday 9 November 2018
0.0796
0.0798
0.0772
0.0778
Thursday 8 November 2018
0.0808
0.0828
0.0777
0.0796
Wednesday 7 November 2018
0.0806
0.0811
0.0783
0.0808
Tuesday 6 November 2018
0.0815
0.0860
0.0797
0.0806
Monday 5 November 2018
0.0807
0.0834
0.0797
0.0815
Sunday 4 November 2018
0.0800
0.0850
0.0793
0.0807
Saturday 3 November 2018
0.0818
0.0816
0.0790
0.0800
Friday 2 November 2018
0.0820
0.0838
0.0807
0.0817
Thursday 1 November 2018
0.0792
0.0840
0.0785
0.0820

October

Wednesday 31 October 2018
0.0784
0.0803
0.0773
0.0792
Tuesday 30 October 2018
0.0772
0.0797
0.0761
0.0784
Monday 29 October 2018
0.0819
0.0813
0.0751
0.0772
Sunday 28 October 2018
0.0780
0.0841
0.0781
0.0818
Saturday 27 October 2018
0.0763
0.0795
0.0762
0.0778
Friday 26 October 2018
0.0766
0.0770
0.0752
0.0763
Thursday 25 October 2018
0.0776
0.0773
0.0747
0.0766
Wednesday 24 October 2018
0.0786
0.0791
0.0758
0.0776
Tuesday 23 October 2018
0.0777
0.0791
0.0761
0.0786
Monday 22 October 2018
0.0769
0.0778
0.0759
0.0777
Sunday 21 October 2018
0.0777
0.0776
0.0754
0.0770
Saturday 20 October 2018
0.0752
0.0777
0.0755
0.0777
Friday 19 October 2018
0.0753
0.0763
0.0740
0.0751
Thursday 18 October 2018
0.0781
0.0775
0.0753
0.0753
Wednesday 17 October 2018
0.0772
0.0800
0.0770
0.0781
Tuesday 16 October 2018
0.0772
0.0791
0.0762
0.0772
Monday 15 October 2018
0.0776
0.0857
0.0715
0.0772
Sunday 14 October 2018
0.0720
0.0778
0.0696
0.0775
Saturday 13 October 2018
0.0707
0.0759
0.0719
0.0720
Friday 12 October 2018
0.0683
0.0714
0.0695
0.0708
Thursday 11 October 2018
0.0845
0.0725
0.0657
0.0685
Wednesday 10 October 2018
0.0841
0.0864
0.0807
0.0845
Tuesday 9 October 2018
0.0838
0.0845
0.0826
0.0841
Monday 8 October 2018
0.0834
0.0887
0.0837
0.0838
Sunday 7 October 2018
0.0807
0.0847
0.0802
0.0833
Saturday 6 October 2018
0.0840
0.0833
0.0804
0.0807
Friday 5 October 2018
0.0854
0.0907
0.0827
0.0840
Thursday 4 October 2018
0.0791
0.0855
0.0784
0.0853
Wednesday 3 October 2018
0.0803
0.0811
0.0762
0.0791
Tuesday 2 October 2018
0.0776
0.0809
0.0759
0.0803
Monday 1 October 2018
0.0759
0.0805
0.0750
0.0776

September

Sunday 30 September 2018
0.0748
0.0775
0.0737
0.0759
Saturday 29 September 2018
0.0739
0.0875
0.0740
0.0748
Friday 28 September 2018
0.0751
0.0752
0.0722
0.0739
Thursday 27 September 2018
0.0720
0.0786
0.0743
0.0751
Wednesday 26 September 2018
0.0729
0.0737
0.0677
0.0720
Tuesday 25 September 2018
0.0731
0.0758
0.0696
0.0730
Monday 24 September 2018
0.0760
0.0735
0.0703
0.0730
Sunday 23 September 2018
0.0749
0.0781
0.0748
0.0760
Saturday 22 September 2018
0.0782
0.0765
0.0738
0.0750
Friday 21 September 2018
0.0746
0.0859
0.0759
0.0782
Thursday 20 September 2018
0.0761
0.0814
0.0743
0.0746
Theme: GKNEWS