SEARCH

The-graph (GRT) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Pound Sterling in 2025

High: 0.1984 on 06/01/2025

Low: 0.1666 on 01/01/2025

Today's Live Rate: 1 GRT 0.2338 GBP

See Today's The-graph (GRT) Prices in Pound Sterling

Historical Graph For Converting The-graph (GRT)s into Pound Sterlings in 2025

Loading

Table of 1 The-graph (GRT) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.1956
0.2036
0.1850
0.1984
Sunday 5 January 2025
0.1940
0.1978
0.1870
0.1956
Saturday 4 January 2025
0.1940
0.1978
0.1914
0.1940
Friday 3 January 2025
0.1762
0.1961
0.1743
0.1940
Thursday 2 January 2025
0.1666
0.1814
0.1661
0.1762
Wednesday 1 January 2025
0.1594
0.1676
0.1551
0.1666
Theme: GKNEWS