SEARCH

The-graph (GRT) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Pound Sterling in 2022

High: 0.5107 on 05/01/2022

Low: 0.0447 on 20/12/2022

Today's Live Rate: 1 GRT 0.2336 GBP

See Today's The-graph (GRT) Prices in Pound Sterling

Historical Graph For Converting The-graph (GRT)s into Pound Sterlings in 2022

Loading

Table of 1 The-graph (GRT) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0459
0.0459
0.0448
0.0457
Friday 30 December 2022
0.0460
0.0471
0.0448
0.0448
Thursday 29 December 2022
0.0490
0.0490
0.0465
0.0465
Wednesday 28 December 2022
0.0491
0.0495
0.0486
0.0494
Tuesday 27 December 2022
0.0483
0.0498
0.0483
0.0495
Monday 26 December 2022
0.0476
0.0479
0.0462
0.0479
Sunday 25 December 2022
0.0483
0.0483
0.0478
0.0481
Saturday 24 December 2022
0.0486
0.0488
0.0482
0.0484
Friday 23 December 2022
0.0481
0.0485
0.0475
0.0485
Thursday 22 December 2022
0.0469
0.0476
0.0468
0.0469
Wednesday 21 December 2022
0.0454
0.0474
0.0454
0.0470
Tuesday 20 December 2022
0.0459
0.0463
0.0447
0.0447
Monday 19 December 2022
0.0474
0.0479
0.0472
0.0479
Sunday 18 December 2022
0.0464
0.0486
0.0459
0.0475
Saturday 17 December 2022
0.0527
0.0533
0.0460
0.0462
Friday 16 December 2022
0.0528
0.0531
0.0524
0.0529
Thursday 15 December 2022
0.0546
0.0567
0.0525
0.0527
Wednesday 14 December 2022
0.0558
0.0558
0.0537
0.0543
Tuesday 13 December 2022
0.0567
0.0567
0.0540
0.0556
Monday 12 December 2022
0.0570
0.0578
0.0562
0.0564
Sunday 11 December 2022
0.0533
0.0602
0.0533
0.0585
Saturday 10 December 2022
0.0519
0.0563
0.0514
0.0533
Friday 9 December 2022
0.0510
0.0522
0.0509
0.0522
Thursday 8 December 2022
0.0529
0.0529
0.0503
0.0505
Wednesday 7 December 2022
0.0525
0.0530
0.0519
0.0529
Tuesday 6 December 2022
0.0520
0.0535
0.0520
0.0524
Monday 5 December 2022
0.0518
0.0525
0.0514
0.0522
Sunday 4 December 2022
0.0540
0.0540
0.0522
0.0522
Saturday 3 December 2022
0.0528
0.0531
0.0519
0.0528
Friday 2 December 2022
0.0531
0.0538
0.0522
0.0526
Thursday 1 December 2022
0.0531
0.0537
0.0515
0.0537

November

Wednesday 30 November 2022
0.0518
0.0527
0.0518
0.0525
Tuesday 29 November 2022
0.0504
0.0520
0.0499
0.0520
Monday 28 November 2022
0.0523
0.0542
0.0523
0.0532
Sunday 27 November 2022
0.0523
0.0541
0.0522
0.0522
Saturday 26 November 2022
0.0497
0.0531
0.0497
0.0512
Friday 25 November 2022
0.0516
0.0520
0.0493
0.0516
Thursday 24 November 2022
0.0463
0.0583
0.0463
0.0515
Wednesday 23 November 2022
0.0455
0.0464
0.0440
0.0461
Tuesday 22 November 2022
0.0483
0.0483
0.0443
0.0456
Monday 21 November 2022
0.0503
0.0503
0.0480
0.0480
Sunday 20 November 2022
0.0503
0.0507
0.0496
0.0507
Saturday 19 November 2022
0.0516
0.0516
0.0502
0.0502
Friday 18 November 2022
0.0514
0.0516
0.0508
0.0509
Thursday 17 November 2022
0.0538
0.0540
0.0513
0.0513
Wednesday 16 November 2022
0.0552
0.0557
0.0537
0.0540
Tuesday 15 November 2022
0.0497
0.0539
0.0497
0.0539
Monday 14 November 2022
0.0522
0.0539
0.0508
0.0515
Sunday 13 November 2022
0.0544
0.0544
0.0520
0.0525
Saturday 12 November 2022
0.0570
0.0570
0.0539
0.0558
Friday 11 November 2022
0.0533
0.0614
0.0533
0.0591
Thursday 10 November 2022
0.0642
0.0653
0.0481
0.0504
Wednesday 9 November 2022
0.0791
0.0791
0.0562
0.0651
Tuesday 8 November 2022
0.0807
0.0809
0.0775
0.0784
Monday 7 November 2022
0.0874
0.0874
0.0800
0.0800
Sunday 6 November 2022
0.0839
0.0913
0.0839
0.0891
Saturday 5 November 2022
0.0775
0.0858
0.0775
0.0835
Friday 4 November 2022
0.0724
0.0809
0.0724
0.0778
Thursday 3 November 2022
0.0711
0.0726
0.0698
0.0700
Wednesday 2 November 2022
0.0750
0.0756
0.0719
0.0719
Tuesday 1 November 2022
0.0725
0.1000
0.0725
0.0739

October

Monday 31 October 2022
0.0742
0.0750
0.0713
0.0727
Sunday 30 October 2022
0.0715
0.0737
0.0715
0.0724
Saturday 29 October 2022
0.0690
0.0713
0.0690
0.0708
Friday 28 October 2022
0.0720
0.0726
0.0692
0.0692
Thursday 27 October 2022
0.0724
0.0724
0.0705
0.0714
Wednesday 26 October 2022
0.0712
0.0730
0.0694
0.0699
Tuesday 25 October 2022
0.0700
0.0712
0.0695
0.0712
Monday 24 October 2022
0.0699
0.0708
0.0695
0.0708
Sunday 23 October 2022
0.0691
0.0691
0.0690
0.0690
Saturday 22 October 2022
0.0694
0.0695
0.0677
0.0694
Friday 21 October 2022
0.0706
0.0722
0.0692
0.0692
Thursday 20 October 2022
0.0734
0.0734
0.0702
0.0706
Wednesday 19 October 2022
0.0757
0.0757
0.0732
0.0732
Tuesday 18 October 2022
0.0759
0.0763
0.0759
0.0763
Monday 17 October 2022
0.0769
0.0769
0.0760
0.0760
Sunday 16 October 2022
0.0762
0.0777
0.0750
0.0769
Saturday 15 October 2022
0.0795
0.0795
0.0765
0.0765
Friday 14 October 2022
0.0779
0.0781
0.0718
0.0780
Thursday 13 October 2022
0.0811
0.0811
0.0788
0.0792
Wednesday 12 October 2022
0.0809
0.0814
0.0800
0.0804
Tuesday 11 October 2022
0.0862
0.0862
0.0831
0.0831
Monday 10 October 2022
0.0866
0.0873
0.0866
0.0869
Sunday 9 October 2022
0.0882
0.0883
0.0880
0.0883
Saturday 8 October 2022
0.0893
0.0893
0.0876
0.0883
Friday 7 October 2022
0.0886
0.0906
0.0886
0.0906
Thursday 6 October 2022
0.0880
0.0884
0.0876
0.0876
Wednesday 5 October 2022
0.0876
0.0884
0.0875
0.0880
Tuesday 4 October 2022
0.0853
0.0860
0.0853
0.0858
Monday 3 October 2022
0.0877
0.0878
0.0851
0.0851
Sunday 2 October 2022
0.0885
0.0886
0.0872
0.0877
Saturday 1 October 2022
0.0893
0.0895
0.0880
0.0894

September

Friday 30 September 2022
0.0913
0.0920
0.0900
0.0900
Thursday 29 September 2022
0.0907
0.0913
0.0907
0.0913
Wednesday 28 September 2022
0.0972
0.0972
0.0926
0.0927
Tuesday 27 September 2022
0.0959
0.0960
0.0924
0.0959
Monday 26 September 2022
0.0944
0.0987
0.0943
0.0943
Sunday 25 September 2022
0.0947
0.0947
0.0937
0.0937
Saturday 24 September 2022
0.0900
0.0953
0.0896
0.0953
Friday 23 September 2022
0.0851
0.0889
0.0851
0.0889
Thursday 22 September 2022
0.0857
0.0867
0.0810
0.0824
Wednesday 21 September 2022
0.0879
0.0880
0.0850
0.0850
Tuesday 20 September 2022
0.0876
0.0893
0.0860
0.0885
Monday 19 September 2022
0.0946
0.0956
0.0850
0.0872
Sunday 18 September 2022
0.0939
0.0944
0.0938
0.0944
Saturday 17 September 2022
0.0960
0.0960
0.0923
0.0923
Friday 16 September 2022
0.0962
0.0980
0.0945
0.0953
Thursday 15 September 2022
0.0959
0.0963
0.0940
0.0954
Wednesday 14 September 2022
0.1065
0.1067
0.0945
0.0948
Tuesday 13 September 2022
0.1041
0.1125
0.0998
0.1104
Monday 12 September 2022
0.1033
0.1033
0.0987
0.1008
Sunday 11 September 2022
0.0978
0.1005
0.0978
0.0986
Saturday 10 September 2022
0.0936
0.0976
0.0936
0.0960
Friday 9 September 2022
0.0899
0.0912
0.0884
0.0905
Thursday 8 September 2022
0.0870
0.0912
0.0870
0.0905
Wednesday 7 September 2022
0.0920
0.0935
0.0850
0.0853
Tuesday 6 September 2022
0.0911
0.0911
0.0880
0.0893
Monday 5 September 2022
0.0887
0.0908
0.0856
0.0856
Sunday 4 September 2022
0.0898
0.0898
0.0881
0.0882
Saturday 3 September 2022
0.0910
0.0919
0.0890
0.0890
Friday 2 September 2022
0.0878
0.0906
0.0870
0.0906
Thursday 1 September 2022
0.0900
0.0914
0.0885
0.0885

August

Wednesday 31 August 2022
0.0900
0.0919
0.0868
0.0888
Tuesday 30 August 2022
0.0867
0.0890
0.0867
0.0890
Monday 29 August 2022
0.0888
0.0888
0.0850
0.0850
Sunday 28 August 2022
0.0880
0.0886
0.0860
0.0886
Saturday 27 August 2022
0.0962
0.0962
0.0897
0.0897
Friday 26 August 2022
0.0974
0.1012
0.0974
0.0979
Thursday 25 August 2022
0.0980
0.1002
0.0974
0.0990
Wednesday 24 August 2022
0.0941
0.0954
0.0939
0.0948
Tuesday 23 August 2022
0.0909
0.0928
0.0860
0.0920
Monday 22 August 2022
0.0874
0.0925
0.0874
0.0903
Sunday 21 August 2022
0.0919
0.0944
0.0846
0.0869
Saturday 20 August 2022
0.0946
0.0946
0.0880
0.0902
Friday 19 August 2022
0.1019
0.1030
0.0947
0.0947
Thursday 18 August 2022
0.1097
0.1097
0.1022
0.1036
Wednesday 17 August 2022
0.1110
0.1110
0.1066
0.1079
Tuesday 16 August 2022
0.1179
0.1179
0.1111
0.1116
Monday 15 August 2022
0.1218
0.1225
0.1150
0.1150
Sunday 14 August 2022
0.1216
0.1224
0.1172
0.1181
Saturday 13 August 2022
0.1167
0.1182
0.1141
0.1172
Friday 12 August 2022
0.1210
0.1210
0.1158
0.1158
Thursday 11 August 2022
0.1149
0.1191
0.1124
0.1185
Wednesday 10 August 2022
0.1230
0.1245
0.1128
0.1174
Tuesday 9 August 2022
0.1200
0.1293
0.1183
0.1236
Monday 8 August 2022
0.1055
0.1064
0.1055
0.1064
Sunday 7 August 2022
0.1079
0.1101
0.1054
0.1055
Saturday 6 August 2022
0.1032
0.1080
0.1027
0.1062
Friday 5 August 2022
0.1223
0.1227
0.0966
0.0982
Thursday 4 August 2022
0.0993
0.1005
0.0993
0.1005
Wednesday 3 August 2022
0.1006
0.1006
0.0937
0.0966
Tuesday 2 August 2022
0.1058
0.1076
0.1009
0.1015
Monday 1 August 2022
0.1099
0.1133
0.1099
0.1108

July

Sunday 31 July 2022
0.1053
0.1190
0.1053
0.1075
Saturday 30 July 2022
0.0940
0.1137
0.0940
0.1063
Friday 29 July 2022
0.0930
0.0955
0.0911
0.0945
Thursday 28 July 2022
0.0793
0.0894
0.0793
0.0888
Wednesday 27 July 2022
0.0810
0.0810
0.0777
0.0787
Tuesday 26 July 2022
0.0844
0.0848
0.0794
0.0794
Monday 25 July 2022
0.0899
0.0899
0.0878
0.0879
Sunday 24 July 2022
0.0857
0.0863
0.0845
0.0858
Saturday 23 July 2022
0.0904
0.0956
0.0879
0.0881
Friday 22 July 2022
0.0869
0.0898
0.0857
0.0897
Thursday 21 July 2022
0.0994
0.0994
0.0878
0.0894
Wednesday 20 July 2022
0.0909
0.0965
0.0909
0.0955
Tuesday 19 July 2022
0.0826
0.0939
0.0826
0.0901
Monday 18 July 2022
0.0844
0.0862
0.0837
0.0842
Sunday 17 July 2022
0.0862
0.0862
0.0841
0.0841
Saturday 16 July 2022
0.0818
0.0829
0.0818
0.0828
Friday 15 July 2022
0.0783
0.0817
0.0766
0.0810
Thursday 14 July 2022
0.0722
0.0780
0.0716
0.0776
Wednesday 13 July 2022
0.0772
0.0774
0.0734
0.0735
Tuesday 12 July 2022
0.0815
0.0827
0.0770
0.0771
Monday 11 July 2022
0.0865
0.0865
0.0843
0.0843
Sunday 10 July 2022
0.0840
0.0901
0.0840
0.0889
Saturday 9 July 2022
0.0855
0.0855
0.0819
0.0828
Friday 8 July 2022
0.0845
0.0858
0.0838
0.0851
Thursday 7 July 2022
0.0810
0.0830
0.0797
0.0830
Wednesday 6 July 2022
0.0795
0.0824
0.0775
0.0813
Tuesday 5 July 2022
0.0794
0.0804
0.0794
0.0804
Monday 4 July 2022
0.0771
0.0771
0.0756
0.0759
Sunday 3 July 2022
0.0756
0.0776
0.0756
0.0776
Saturday 2 July 2022
0.0762
0.0770
0.0761
0.0762
Friday 1 July 2022
0.0774
0.0774
0.0740
0.0757

June

Thursday 30 June 2022
0.0826
0.0826
0.0789
0.0789
Wednesday 29 June 2022
0.0886
0.0888
0.0843
0.0843
Tuesday 28 June 2022
0.0902
0.0929
0.0883
0.0894
Monday 27 June 2022
0.0964
0.0995
0.0874
0.0874
Sunday 26 June 2022
0.0941
0.0975
0.0927
0.0954
Saturday 25 June 2022
0.0905
0.0966
0.0902
0.0966
Friday 24 June 2022
0.0905
0.0913
0.0881
0.0895
Thursday 23 June 2022
0.0871
0.0878
0.0851
0.0855
Wednesday 22 June 2022
0.0846
0.0950
0.0845
0.0921
Tuesday 21 June 2022
0.0823
0.0880
0.0806
0.0822
Monday 20 June 2022
0.0810
0.0844
0.0781
0.0836
Sunday 19 June 2022
0.0815
0.0815
0.0738
0.0801
Saturday 18 June 2022
0.0799
0.0819
0.0797
0.0803
Friday 17 June 2022
0.0913
0.0927
0.0782
0.0782
Thursday 16 June 2022
0.0844
0.0912
0.0752
0.0912
Wednesday 15 June 2022
0.0857
0.0934
0.0799
0.0858
Tuesday 14 June 2022
0.0904
0.0919
0.0797
0.0854
Monday 13 June 2022
0.0925
0.0992
0.0900
0.0912
Sunday 12 June 2022
0.1115
0.1117
0.0982
0.0995
Saturday 11 June 2022
0.1178
0.1192
0.1114
0.1121
Friday 10 June 2022
0.1151
0.1203
0.1145
0.1203
Thursday 9 June 2022
0.1214
0.1214
0.1185
0.1188
Wednesday 8 June 2022
0.1224
0.1237
0.1188
0.1237
Tuesday 7 June 2022
0.1263
0.1330
0.1232
0.1266
Monday 6 June 2022
0.1369
0.1369
0.1252
0.1271
Sunday 5 June 2022
0.1216
0.1393
0.1216
0.1331
Saturday 4 June 2022
0.1199
0.1199
0.1147
0.1155
Friday 3 June 2022
0.1173
0.1204
0.1144
0.1204
Thursday 2 June 2022
0.1264
0.1307
0.1164
0.1164
Wednesday 1 June 2022
0.1247
0.1303
0.1190
0.1295

May

Tuesday 31 May 2022
0.1135
0.1244
0.1135
0.1219
Monday 30 May 2022
0.1084
0.1115
0.1082
0.1115
Sunday 29 May 2022
0.1076
0.1098
0.1063
0.1098
Saturday 28 May 2022
0.1086
0.1127
0.1049
0.1091
Friday 27 May 2022
0.1216
0.1216
0.1069
0.1125
Thursday 26 May 2022
0.1222
0.1259
0.1188
0.1196
Wednesday 25 May 2022
0.1235
0.1277
0.1158
0.1238
Tuesday 24 May 2022
0.1315
0.1375
0.1217
0.1217
Monday 23 May 2022
0.1281
0.1334
0.1256
0.1314
Sunday 22 May 2022
0.1205
0.1288
0.1197
0.1271
Saturday 21 May 2022
0.1289
0.1289
0.1179
0.1219
Friday 20 May 2022
0.1294
0.1298
0.1208
0.1298
Thursday 19 May 2022
0.1438
0.1456
0.1267
0.1267
Wednesday 18 May 2022
0.1476
0.1527
0.1365
0.1432
Tuesday 17 May 2022
0.1618
0.1634
0.1410
0.1410
Monday 16 May 2022
0.1556
0.1688
0.1542
0.1626
Sunday 15 May 2022
0.1290
0.1564
0.1175
0.1564
Saturday 14 May 2022
0.1141
0.1354
0.1136
0.1277
Friday 13 May 2022
0.1203
0.1273
0.0981
0.1101
Thursday 12 May 2022
0.1935
0.1976
0.1165
0.1234
Wednesday 11 May 2022
0.1917
0.2178
0.1872
0.1957
Tuesday 10 May 2022
0.2389
0.2389
0.1897
0.1917
Monday 9 May 2022
0.2308
0.2494
0.2303
0.2442
Sunday 8 May 2022
0.2387
0.2448
0.2337
0.2337
Saturday 7 May 2022
0.2409
0.2419
0.2284
0.2365
Friday 6 May 2022
0.2695
0.2724
0.2339
0.2443
Thursday 5 May 2022
0.2585
0.2730
0.2538
0.2730
Wednesday 4 May 2022
0.2485
0.2662
0.2482
0.2484
Tuesday 3 May 2022
0.2532
0.2533
0.2384
0.2472
Monday 2 May 2022
0.2395
0.2569
0.2395
0.2499
Sunday 1 May 2022
0.2800
0.2853
0.2321
0.2447

April

Saturday 30 April 2022
0.2889
0.2891
0.2706
0.2706
Friday 29 April 2022
0.2922
0.3234
0.2873
0.2873
Thursday 28 April 2022
0.2709
0.2926
0.2656
0.2924
Wednesday 27 April 2022
0.2892
0.3140
0.2698
0.2698
Tuesday 26 April 2022
0.2726
0.2791
0.2556
0.2791
Monday 25 April 2022
0.2802
0.2802
0.2676
0.2801
Sunday 24 April 2022
0.2758
0.2778
0.2696
0.2754
Saturday 23 April 2022
0.2797
0.2816
0.2740
0.2740
Friday 22 April 2022
0.2799
0.3038
0.2701
0.2701
Thursday 21 April 2022
0.2753
0.2899
0.2735
0.2764
Wednesday 20 April 2022
0.2792
0.2812
0.2752
0.2796
Tuesday 19 April 2022
0.2668
0.2774
0.2518
0.2774
Monday 18 April 2022
0.2778
0.2816
0.2668
0.2682
Sunday 17 April 2022
0.2800
0.2805
0.2758
0.2766
Saturday 16 April 2022
0.2807
0.2816
0.2807
0.2816
Friday 15 April 2022
0.2931
0.2931
0.2754
0.2785
Thursday 14 April 2022
0.2833
0.2936
0.2800
0.2919
Wednesday 13 April 2022
0.2689
0.2877
0.2689
0.2871
Tuesday 12 April 2022
0.2927
0.2941
0.2660
0.2673
Monday 11 April 2022
0.3113
0.3113
0.2979
0.2979
Sunday 10 April 2022
0.3036
0.3105
0.3021
0.3105
Saturday 9 April 2022
0.3302
0.3302
0.2981
0.2983
Friday 8 April 2022
0.3160
0.3300
0.3129
0.3300
Thursday 7 April 2022
0.3473
0.3526
0.3150
0.3150
Wednesday 6 April 2022
0.3807
0.3807
0.3504
0.3504
Tuesday 5 April 2022
0.3918
0.3918
0.3580
0.3756
Monday 4 April 2022
0.3853
0.3997
0.3825
0.3967
Sunday 3 April 2022
0.3748
0.4185
0.3726
0.3909
Saturday 2 April 2022
0.3457
0.3748
0.3350
0.3735
Friday 1 April 2022
0.3709
0.4000
0.3544
0.3567

March

Thursday 31 March 2022
0.3688
0.3784
0.3504
0.3660
Wednesday 30 March 2022
0.3346
0.3773
0.3346
0.3662
Tuesday 29 March 2022
0.3303
0.3705
0.3257
0.3312
Monday 28 March 2022
0.3132
0.3266
0.3104
0.3266
Sunday 27 March 2022
0.3117
0.3153
0.3103
0.3113
Saturday 26 March 2022
0.3328
0.3388
0.3093
0.3093
Friday 25 March 2022
0.3219
0.3276
0.3115
0.3234
Thursday 24 March 2022
0.3073
0.3245
0.3073
0.3186
Wednesday 23 March 2022
0.3099
0.3197
0.3080
0.3081
Tuesday 22 March 2022
0.2976
0.3171
0.2909
0.3131
Monday 21 March 2022
0.3079
0.3171
0.2982
0.2982
Sunday 20 March 2022
0.3164
0.3212
0.3089
0.3104
Saturday 19 March 2022
0.3100
0.3237
0.3079
0.3133
Friday 18 March 2022
0.3372
0.3372
0.3035
0.3126
Thursday 17 March 2022
0.3234
0.3494
0.3168
0.3455
Wednesday 16 March 2022
0.2869
0.3340
0.2707
0.3258
Tuesday 15 March 2022
0.2691
0.2820
0.2691
0.2716
Monday 14 March 2022
0.2443
0.2730
0.2443
0.2588
Sunday 13 March 2022
0.2509
0.2509
0.2447
0.2447
Saturday 12 March 2022
0.2452
0.2590
0.2427
0.2481
Friday 11 March 2022
0.2580
0.2580
0.2424
0.2482
Thursday 10 March 2022
0.2584
0.2739
0.2580
0.2580
Wednesday 9 March 2022
0.2514
0.2688
0.2513
0.2594
Tuesday 8 March 2022
0.2467
0.2606
0.2412
0.2513
Monday 7 March 2022
0.2656
0.2656
0.2520
0.2520
Sunday 6 March 2022
0.2564
0.2589
0.2564
0.2578
Saturday 5 March 2022
0.2708
0.2730
0.2532
0.2555
Friday 4 March 2022
0.2797
0.2797
0.2658
0.2760
Thursday 3 March 2022
0.2786
0.2964
0.2731
0.2836
Wednesday 2 March 2022
0.2834
0.2896
0.2730
0.2819
Tuesday 1 March 2022
0.2472
0.2807
0.2472
0.2807

February

Monday 28 February 2022
0.2587
0.2654
0.2480
0.2549
Sunday 27 February 2022
0.2719
0.2764
0.2569
0.2591
Saturday 26 February 2022
0.2646
0.2730
0.2550
0.2697
Friday 25 February 2022
0.2609
0.2687
0.2273
0.2610
Thursday 24 February 2022
0.2813
0.2888
0.2630
0.2630
Wednesday 23 February 2022
0.2630
0.2772
0.2601
0.2760
Tuesday 22 February 2022
0.3025
0.3062
0.2633
0.2633
Monday 21 February 2022
0.2994
0.2994
0.2800
0.2892
Sunday 20 February 2022
0.3030
0.3117
0.2950
0.3079
Saturday 19 February 2022
0.3239
0.3292
0.3040
0.3040
Friday 18 February 2022
0.3603
0.3604
0.3173
0.3173
Thursday 17 February 2022
0.3623
0.3700
0.3492
0.3596
Wednesday 16 February 2022
0.3144
0.3630
0.3144
0.3630
Tuesday 15 February 2022
0.2990
0.3005
0.2883
0.2987
Monday 14 February 2022
0.3064
0.3113
0.2953
0.3016
Sunday 13 February 2022
0.3084
0.3131
0.2997
0.3057
Saturday 12 February 2022
0.3340
0.3408
0.3083
0.3083
Friday 11 February 2022
0.3550
0.3602
0.3294
0.3390
Thursday 10 February 2022
0.3509
0.3632
0.3403
0.3632
Wednesday 9 February 2022
0.3743
0.3790
0.3369
0.3509
Tuesday 8 February 2022
0.3498
0.3767
0.3440
0.3739
Monday 7 February 2022
0.3331
0.3488
0.3268
0.3488
Sunday 6 February 2022
0.3284
0.3417
0.3258
0.3308
Saturday 5 February 2022
0.3011
0.3244
0.2990
0.3244
Friday 4 February 2022
0.3002
0.3002
0.2895
0.2988
Thursday 3 February 2022
0.3188
0.3216
0.2984
0.2989
Wednesday 2 February 2022
0.3042
0.3286
0.3042
0.3243
Tuesday 1 February 2022
0.2951
0.3048
0.2836
0.3040

January

Monday 31 January 2022
0.3049
0.3125
0.2970
0.3002
Sunday 30 January 2022
0.3124
0.3145
0.3058
0.3060
Saturday 29 January 2022
0.3040
0.3114
0.2967
0.3103
Friday 28 January 2022
0.2972
0.3058
0.2900
0.2985
Thursday 27 January 2022
0.3089
0.3424
0.2949
0.2999
Wednesday 26 January 2022
0.2920
0.3786
0.2909
0.3028
Tuesday 25 January 2022
0.2874
0.2960
0.2570
0.2907
Monday 24 January 2022
0.3109
0.3172
0.2929
0.3024
Sunday 23 January 2022
0.3203
0.3262
0.2730
0.3077
Saturday 22 January 2022
0.3708
0.4080
0.3133
0.3201
Friday 21 January 2022
0.3930
0.4091
0.3675
0.3675
Thursday 20 January 2022
0.3877
0.3914
0.3695
0.3881
Wednesday 19 January 2022
0.4024
0.4057
0.3817
0.3867
Tuesday 18 January 2022
0.4253
0.4253
0.3959
0.4001
Monday 17 January 2022
0.4338
0.4338
0.4262
0.4320
Sunday 16 January 2022
0.4236
0.4387
0.4208
0.4370
Saturday 15 January 2022
0.4160
0.4236
0.4106
0.4231
Friday 14 January 2022
0.4339
0.4498
0.4154
0.4154
Thursday 13 January 2022
0.4183
0.4349
0.4178
0.4333
Wednesday 12 January 2022
0.3969
0.4211
0.3969
0.4141
Tuesday 11 January 2022
0.4304
0.4422
0.3871
0.3999
Monday 10 January 2022
0.4204
0.4377
0.4204
0.4339
Sunday 9 January 2022
0.4498
0.4545
0.4078
0.4256
Saturday 8 January 2022
0.4645
0.4645
0.4345
0.4387
Friday 7 January 2022
0.4672
0.4768
0.4500
0.4742
Thursday 6 January 2022
0.5093
0.5388
0.4430
0.4682
Wednesday 5 January 2022
0.4810
0.5146
0.4797
0.5107
Tuesday 4 January 2022
0.5014
0.5125
0.4800
0.4875
Monday 3 January 2022
0.4911
0.5079
0.4862
0.5020
Sunday 2 January 2022
0.4861
0.4873
0.4758
0.4873
Saturday 1 January 2022
0.4858
0.4986
0.4615
0.4777
Theme: GKNEWS