SEARCH

The-graph (GRT) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Euro in 2022

High: 0.6028 on 05/01/2022

Low: 0.0515 on 31/12/2022

Today's Live Rate: 1 GRT 0.2338 EUR

See Today's The-graph (GRT) Prices in Euro

Historical Graph For Converting The-graph (GRT)s into Euros in 2022

Loading

Table of 1 The-graph (GRT) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0517
0.0520
0.0504
0.0515
Friday 30 December 2022
0.0527
0.0532
0.0504
0.0519
Thursday 29 December 2022
0.0560
0.0560
0.0524
0.0525
Wednesday 28 December 2022
0.0564
0.0568
0.0548
0.0559
Tuesday 27 December 2022
0.0541
0.0573
0.0541
0.0561
Monday 26 December 2022
0.0541
0.0547
0.0524
0.0542
Sunday 25 December 2022
0.0548
0.0548
0.0540
0.0544
Saturday 24 December 2022
0.0552
0.0553
0.0544
0.0550
Friday 23 December 2022
0.0539
0.0553
0.0537
0.0551
Thursday 22 December 2022
0.0539
0.0547
0.0531
0.0541
Wednesday 21 December 2022
0.0518
0.0543
0.0518
0.0541
Tuesday 20 December 2022
0.0545
0.0554
0.0508
0.0519
Monday 19 December 2022
0.0547
0.0548
0.0540
0.0547
Sunday 18 December 2022
0.0531
0.0550
0.0521
0.0548
Saturday 17 December 2022
0.0600
0.0608
0.0519
0.0529
Friday 16 December 2022
0.0616
0.0623
0.0597
0.0600
Thursday 15 December 2022
0.0635
0.0641
0.0606
0.0616
Wednesday 14 December 2022
0.0647
0.0652
0.0621
0.0630
Tuesday 13 December 2022
0.0655
0.0655
0.0627
0.0647
Monday 12 December 2022
0.0684
0.0684
0.0652
0.0663
Sunday 11 December 2022
0.0620
0.0710
0.0620
0.0687
Saturday 10 December 2022
0.0602
0.0666
0.0597
0.0621
Friday 9 December 2022
0.0585
0.0604
0.0584
0.0603
Thursday 8 December 2022
0.0613
0.0615
0.0582
0.0587
Wednesday 7 December 2022
0.0612
0.0618
0.0603
0.0613
Tuesday 6 December 2022
0.0606
0.0622
0.0603
0.0609
Monday 5 December 2022
0.0600
0.0611
0.0598
0.0609
Sunday 4 December 2022
0.0623
0.0629
0.0597
0.0598
Saturday 3 December 2022
0.0615
0.0620
0.0598
0.0616
Friday 2 December 2022
0.0620
0.0621
0.0603
0.0610
Thursday 1 December 2022
0.0606
0.0624
0.0595
0.0621

November

Wednesday 30 November 2022
0.0598
0.0616
0.0595
0.0607
Tuesday 29 November 2022
0.0604
0.0604
0.0570
0.0601
Monday 28 November 2022
0.0605
0.0640
0.0605
0.0611
Sunday 27 November 2022
0.0600
0.0632
0.0600
0.0601
Saturday 26 November 2022
0.0594
0.0622
0.0575
0.0598
Friday 25 November 2022
0.0598
0.0605
0.0568
0.0599
Thursday 24 November 2022
0.0535
0.0708
0.0530
0.0594
Wednesday 23 November 2022
0.0526
0.0538
0.0505
0.0533
Tuesday 22 November 2022
0.0550
0.0550
0.0510
0.0527
Monday 21 November 2022
0.0581
0.0585
0.0547
0.0549
Sunday 20 November 2022
0.0585
0.0586
0.0566
0.0580
Saturday 19 November 2022
0.0584
0.0594
0.0578
0.0585
Friday 18 November 2022
0.0593
0.0597
0.0578
0.0586
Thursday 17 November 2022
0.0619
0.0626
0.0585
0.0594
Wednesday 16 November 2022
0.0620
0.0638
0.0615
0.0616
Tuesday 15 November 2022
0.0595
0.0617
0.0562
0.0617
Monday 14 November 2022
0.0595
0.0619
0.0581
0.0594
Sunday 13 November 2022
0.0638
0.0638
0.0581
0.0593
Saturday 12 November 2022
0.0683
0.0690
0.0612
0.0639
Friday 11 November 2022
0.0579
0.0710
0.0574
0.0670
Thursday 10 November 2022
0.0749
0.0764
0.0564
0.0576
Wednesday 9 November 2022
0.0906
0.0918
0.0673
0.0750
Tuesday 8 November 2022
0.0909
0.0927
0.0872
0.0904
Monday 7 November 2022
0.0992
0.1002
0.0908
0.0910
Sunday 6 November 2022
0.0955
0.1049
0.0952
0.0992
Saturday 5 November 2022
0.0888
0.1007
0.0879
0.0953
Friday 4 November 2022
0.0828
0.0982
0.0828
0.0894
Thursday 3 November 2022
0.0832
0.0848
0.0806
0.0826
Wednesday 2 November 2022
0.0857
0.0880
0.0833
0.0834
Tuesday 1 November 2022
0.0838
0.0873
0.0822
0.0852

October

Monday 31 October 2022
0.0846
0.0879
0.0829
0.0835
Sunday 30 October 2022
0.0832
0.0865
0.0831
0.0845
Saturday 29 October 2022
0.0800
0.0833
0.0794
0.0828
Friday 28 October 2022
0.0817
0.0846
0.0800
0.0800
Thursday 27 October 2022
0.0813
0.0834
0.0808
0.0823
Wednesday 26 October 2022
0.0806
0.0846
0.0800
0.0815
Tuesday 25 October 2022
0.0813
0.0822
0.0790
0.0810
Monday 24 October 2022
0.0796
0.0814
0.0779
0.0812
Sunday 23 October 2022
0.0798
0.0802
0.0788
0.0792
Saturday 22 October 2022
0.0796
0.0807
0.0771
0.0799
Friday 21 October 2022
0.0810
0.0827
0.0794
0.0796
Thursday 20 October 2022
0.0844
0.0845
0.0800
0.0809
Wednesday 19 October 2022
0.0884
0.0884
0.0832
0.0843
Tuesday 18 October 2022
0.0881
0.0898
0.0867
0.0884
Monday 17 October 2022
0.0871
0.0888
0.0871
0.0883
Sunday 16 October 2022
0.0881
0.0898
0.0863
0.0874
Saturday 15 October 2022
0.0900
0.0924
0.0871
0.0871
Friday 14 October 2022
0.0902
0.0908
0.0818
0.0898
Thursday 13 October 2022
0.0919
0.0923
0.0901
0.0902
Wednesday 12 October 2022
0.0940
0.0940
0.0910
0.0910
Tuesday 11 October 2022
0.0989
0.0997
0.0938
0.0938
Monday 10 October 2022
0.0991
0.0995
0.0985
0.0986
Sunday 9 October 2022
0.1012
0.1012
0.0985
0.0987
Saturday 8 October 2022
0.1011
0.1013
0.0980
0.1005
Friday 7 October 2022
0.1010
0.1058
0.1010
0.1014
Thursday 6 October 2022
0.1012
0.1014
0.0986
0.1009
Wednesday 5 October 2022
0.0993
0.1016
0.0993
0.1012
Tuesday 4 October 2022
0.0964
0.0998
0.0960
0.0989
Monday 3 October 2022
0.0996
0.1002
0.0964
0.0964
Sunday 2 October 2022
0.1008
0.1013
0.0990
0.0998
Saturday 1 October 2022
0.1009
0.1027
0.0996
0.1008

September

Friday 30 September 2022
0.1019
0.1025
0.0996
0.1003
Thursday 29 September 2022
0.1035
0.1040
0.1000
0.1015
Wednesday 28 September 2022
0.1065
0.1094
0.1021
0.1037
Tuesday 27 September 2022
0.1046
0.1064
0.1025
0.1062
Monday 26 September 2022
0.1038
0.1120
0.1033
0.1051
Sunday 25 September 2022
0.1062
0.1066
0.1037
0.1041
Saturday 24 September 2022
0.1018
0.1065
0.1004
0.1063
Friday 23 September 2022
0.0948
0.1028
0.0946
0.1021
Thursday 22 September 2022
0.0972
0.1028
0.0925
0.0954
Wednesday 21 September 2022
0.1011
0.1015
0.0965
0.0971
Tuesday 20 September 2022
0.1001
0.1035
0.0970
0.1017
Monday 19 September 2022
0.1087
0.1090
0.0963
0.0994
Sunday 18 September 2022
0.1056
0.1086
0.1056
0.1080
Saturday 17 September 2022
0.1088
0.1102
0.1040
0.1055
Friday 16 September 2022
0.1129
0.1160
0.1067
0.1080
Thursday 15 September 2022
0.1086
0.1135
0.1077
0.1127
Wednesday 14 September 2022
0.1268
0.1268
0.1083
0.1085
Tuesday 13 September 2022
0.1159
0.1317
0.1150
0.1269
Monday 12 September 2022
0.1166
0.1200
0.1129
0.1160
Sunday 11 September 2022
0.1122
0.1178
0.1116
0.1169
Saturday 10 September 2022
0.1041
0.1128
0.1041
0.1117
Friday 9 September 2022
0.1041
0.1053
0.1015
0.1041
Thursday 8 September 2022
0.0988
0.1052
0.0970
0.1044
Wednesday 7 September 2022
0.1045
0.1096
0.0987
0.0994
Tuesday 6 September 2022
0.1060
0.1060
0.1016
0.1045
Monday 5 September 2022
0.1022
0.1053
0.1021
0.1053
Sunday 4 September 2022
0.1035
0.1037
0.1015
0.1019
Saturday 3 September 2022
0.1052
0.1065
0.1021
0.1033
Friday 2 September 2022
0.1021
0.1054
0.1008
0.1052
Thursday 1 September 2022
0.1028
0.1067
0.1019
0.1023

August

Wednesday 31 August 2022
0.1062
0.1076
0.1001
0.1026
Tuesday 30 August 2022
0.0994
0.1053
0.0981
0.1050
Monday 29 August 2022
0.1040
0.1051
0.0995
0.0995
Sunday 28 August 2022
0.1030
0.1047
0.1010
0.1043
Saturday 27 August 2022
0.1161
0.1165
0.1015
0.1028
Friday 26 August 2022
0.1149
0.1200
0.1138
0.1163
Thursday 25 August 2022
0.1140
0.1185
0.1110
0.1150
Wednesday 24 August 2022
0.1118
0.1145
0.1081
0.1145
Tuesday 23 August 2022
0.1078
0.1121
0.1007
0.1119
Monday 22 August 2022
0.1025
0.1103
0.1025
0.1080
Sunday 21 August 2022
0.1051
0.1100
0.0996
0.1022
Saturday 20 August 2022
0.1137
0.1143
0.1025
0.1069
Friday 19 August 2022
0.1207
0.1232
0.1128
0.1136
Thursday 18 August 2022
0.1281
0.1322
0.1187
0.1205
Wednesday 17 August 2022
0.1320
0.1336
0.1269
0.1278
Tuesday 16 August 2022
0.1359
0.1414
0.1297
0.1314
Monday 15 August 2022
0.1390
0.1462
0.1341
0.1351
Sunday 14 August 2022
0.1437
0.1466
0.1377
0.1400
Saturday 13 August 2022
0.1381
0.1436
0.1342
0.1436
Friday 12 August 2022
0.1421
0.2080
0.1366
0.1366
Thursday 11 August 2022
0.1370
0.1414
0.1330
0.1411
Wednesday 10 August 2022
0.1461
0.1487
0.1323
0.1370
Tuesday 9 August 2022
0.1261
0.1550
0.1261
0.1453
Monday 8 August 2022
0.1256
0.1288
0.1230
0.1267
Sunday 7 August 2022
0.1288
0.1312
0.1258
0.1261
Saturday 6 August 2022
0.1173
0.1283
0.1173
0.1280
Friday 5 August 2022
0.1162
0.1237
0.1149
0.1167
Thursday 4 August 2022
0.1150
0.1220
0.1128
0.1163
Wednesday 3 August 2022
0.1206
0.1222
0.1116
0.1150
Tuesday 2 August 2022
0.1256
0.1297
0.1187
0.1204
Monday 1 August 2022
0.1293
0.1374
0.1245
0.1257

July

Sunday 31 July 2022
0.1245
0.1426
0.1232
0.1296
Saturday 30 July 2022
0.1126
0.1374
0.1118
0.1270
Friday 29 July 2022
0.1093
0.1156
0.1040
0.1128
Thursday 28 July 2022
0.0961
0.1087
0.0935
0.1087
Wednesday 27 July 2022
0.0937
0.0963
0.0922
0.0963
Tuesday 26 July 2022
0.1015
0.1015
0.0936
0.0937
Monday 25 July 2022
0.1040
0.1060
0.1027
0.1031
Sunday 24 July 2022
0.1018
0.1062
0.0990
0.1042
Saturday 23 July 2022
0.1048
0.1147
0.1016
0.1020
Friday 22 July 2022
0.1029
0.1060
0.0996
0.1052
Thursday 21 July 2022
0.1120
0.1170
0.1025
0.1030
Wednesday 20 July 2022
0.1084
0.1140
0.1055
0.1118
Tuesday 19 July 2022
0.0970
0.1128
0.0969
0.1088
Monday 18 July 2022
0.1005
0.1017
0.0967
0.0976
Sunday 17 July 2022
0.0977
0.1024
0.0955
0.0998
Saturday 16 July 2022
0.0960
0.0996
0.0951
0.0976
Friday 15 July 2022
0.0935
0.0969
0.0899
0.0957
Thursday 14 July 2022
0.0871
0.0934
0.0850
0.0930
Wednesday 13 July 2022
0.0910
0.0939
0.0867
0.0867
Tuesday 12 July 2022
0.0984
0.0989
0.0907
0.0911
Monday 11 July 2022
0.1036
0.1039
0.0969
0.0981
Sunday 10 July 2022
0.0976
0.1083
0.0976
0.1047
Saturday 9 July 2022
0.1007
0.1024
0.0962
0.0977
Friday 8 July 2022
0.0969
0.1022
0.0964
0.1009
Thursday 7 July 2022
0.0939
0.0974
0.0932
0.0971
Wednesday 6 July 2022
0.0938
0.0969
0.0899
0.0936
Tuesday 5 July 2022
0.0905
0.0941
0.0878
0.0941
Monday 4 July 2022
0.0900
0.0912
0.0870
0.0897
Sunday 3 July 2022
0.0885
0.0913
0.0867
0.0903
Saturday 2 July 2022
0.0913
0.0942
0.0863
0.0880
Friday 1 July 2022
0.0908
0.0917
0.0860
0.0911

June

Thursday 30 June 2022
0.0950
0.0967
0.0894
0.0899
Wednesday 29 June 2022
0.1020
0.1032
0.0937
0.0942
Tuesday 28 June 2022
0.1022
0.1078
0.1011
0.1033
Monday 27 June 2022
0.1104
0.1172
0.1026
0.1028
Sunday 26 June 2022
0.1094
0.1137
0.1049
0.1103
Saturday 25 June 2022
0.1060
0.1125
0.1044
0.1108
Friday 24 June 2022
0.0991
0.1089
0.0990
0.1061
Thursday 23 June 2022
0.1041
0.1046
0.0980
0.1000
Wednesday 22 June 2022
0.0986
0.1113
0.0970
0.1034
Tuesday 21 June 2022
0.0982
0.1025
0.0923
0.0993
Monday 20 June 2022
0.0941
0.0990
0.0881
0.0979
Sunday 19 June 2022
0.0939
0.0955
0.0850
0.0940
Saturday 18 June 2022
0.0923
0.0967
0.0917
0.0947
Friday 17 June 2022
0.1072
0.1110
0.0897
0.0920
Thursday 16 June 2022
0.0999
0.1073
0.0861
0.1072
Wednesday 15 June 2022
0.1022
0.1102
0.0927
0.1005
Tuesday 14 June 2022
0.1065
0.1090
0.0907
0.1022
Monday 13 June 2022
0.1174
0.1176
0.1052
0.1062
Sunday 12 June 2022
0.1305
0.1341
0.1143
0.1156
Saturday 11 June 2022
0.1391
0.1404
0.1285
0.1285
Friday 10 June 2022
0.1392
0.1422
0.1335
0.1382
Thursday 9 June 2022
0.1445
0.1447
0.1381
0.1388
Wednesday 8 June 2022
0.1487
0.1488
0.1363
0.1443
Tuesday 7 June 2022
0.1454
0.1573
0.1444
0.1478
Monday 6 June 2022
0.1537
0.1612
0.1458
0.1458
Sunday 5 June 2022
0.1378
0.1631
0.1358
0.1540
Saturday 4 June 2022
0.1415
0.1422
0.1322
0.1383
Friday 3 June 2022
0.1378
0.1424
0.1323
0.1417
Thursday 2 June 2022
0.1520
0.1542
0.1329
0.1381
Wednesday 1 June 2022
0.1453
0.1541
0.1386
0.1509

May

Tuesday 31 May 2022
0.1326
0.1463
0.1322
0.1449
Monday 30 May 2022
0.1280
0.1326
0.1243
0.1324
Sunday 29 May 2022
0.1266
0.1321
0.1234
0.1287
Saturday 28 May 2022
0.1286
0.1342
0.1220
0.1253
Friday 27 May 2022
0.1414
0.1435
0.1243
0.1294
Thursday 26 May 2022
0.1442
0.1482
0.1395
0.1407
Wednesday 25 May 2022
0.1448
0.1501
0.1343
0.1443
Tuesday 24 May 2022
0.1541
0.1633
0.1431
0.1445
Monday 23 May 2022
0.1492
0.1587
0.1474
0.1554
Sunday 22 May 2022
0.1428
0.1527
0.1401
0.1505
Saturday 21 May 2022
0.1519
0.1539
0.1386
0.1430
Friday 20 May 2022
0.1504
0.1564
0.1410
0.1522
Thursday 19 May 2022
0.1703
0.1738
0.1493
0.1498
Wednesday 18 May 2022
0.1666
0.1824
0.1597
0.1705
Tuesday 17 May 2022
0.1920
0.1961
0.1641
0.1662
Monday 16 May 2022
0.1850
0.2000
0.1794
0.1920
Sunday 15 May 2022
0.1428
0.1867
0.1379
0.1845
Saturday 14 May 2022
0.1289
0.1603
0.1283
0.1430
Friday 13 May 2022
0.1446
0.1545
0.1077
0.1285
Thursday 12 May 2022
0.2336
0.2407
0.1350
0.1440
Wednesday 11 May 2022
0.2252
0.2550
0.2145
0.2341
Tuesday 10 May 2022
0.2841
0.2900
0.2215
0.2255
Monday 9 May 2022
0.2768
0.2949
0.2685
0.2833
Sunday 8 May 2022
0.2802
0.2883
0.2726
0.2779
Saturday 7 May 2022
0.2860
0.2864
0.2660
0.2822
Friday 6 May 2022
0.3233
0.3250
0.2737
0.2875
Thursday 5 May 2022
0.3034
0.3265
0.2949
0.3248
Wednesday 4 May 2022
0.2925
0.3206
0.2893
0.3035
Tuesday 3 May 2022
0.2997
0.3032
0.2835
0.2938
Monday 2 May 2022
0.2911
0.3077
0.2859
0.3003
Sunday 1 May 2022
0.3327
0.3406
0.2766
0.2914

April

Saturday 30 April 2022
0.3411
0.3441
0.3198
0.3301
Friday 29 April 2022
0.3486
0.3890
0.3400
0.3407
Thursday 28 April 2022
0.3167
0.3525
0.3140
0.3467
Wednesday 27 April 2022
0.3368
0.3782
0.3160
0.3172
Tuesday 26 April 2022
0.3307
0.3359
0.3037
0.3359
Monday 25 April 2022
0.3286
0.3360
0.3219
0.3306
Sunday 24 April 2022
0.3278
0.3328
0.3186
0.3296
Saturday 23 April 2022
0.3268
0.3383
0.3234
0.3289
Friday 22 April 2022
0.3365
0.3640
0.3224
0.3258
Thursday 21 April 2022
0.3353
0.3514
0.3263
0.3329
Wednesday 20 April 2022
0.3365
0.3430
0.3302
0.3354
Tuesday 19 April 2022
0.3227
0.3353
0.3062
0.3349
Monday 18 April 2022
0.3353
0.3425
0.3219
0.3230
Sunday 17 April 2022
0.3414
0.3435
0.3300
0.3372
Saturday 16 April 2022
0.3364
0.3425
0.3331
0.3425
Friday 15 April 2022
0.3525
0.3581
0.3296
0.3360
Thursday 14 April 2022
0.3451
0.3555
0.3344
0.3525
Wednesday 13 April 2022
0.3209
0.3454
0.3193
0.3454
Tuesday 12 April 2022
0.3535
0.3542
0.3150
0.3188
Monday 11 April 2022
0.3742
0.3760
0.3530
0.3532
Sunday 10 April 2022
0.3628
0.3748
0.3607
0.3741
Saturday 9 April 2022
0.3969
0.3975
0.3572
0.3590
Friday 8 April 2022
0.3787
0.3995
0.3734
0.3963
Thursday 7 April 2022
0.4219
0.4249
0.3778
0.3782
Wednesday 6 April 2022
0.4489
0.4558
0.4197
0.4219
Tuesday 5 April 2022
0.4689
0.4689
0.4263
0.4490
Monday 4 April 2022
0.4698
0.4821
0.4480
0.4679
Sunday 3 April 2022
0.4391
0.4977
0.4381
0.4692
Saturday 2 April 2022
0.4246
0.4479
0.3942
0.4388
Friday 1 April 2022
0.4320
0.4740
0.4180
0.4247

March

Thursday 31 March 2022
0.4395
0.4468
0.4120
0.4312
Wednesday 30 March 2022
0.3934
0.4468
0.3930
0.4422
Tuesday 29 March 2022
0.3924
0.4447
0.3857
0.3936
Monday 28 March 2022
0.3743
0.3920
0.3706
0.3920
Sunday 27 March 2022
0.3728
0.3800
0.3695
0.3739
Saturday 26 March 2022
0.3993
0.4085
0.3659
0.3732
Friday 25 March 2022
0.3853
0.4008
0.3744
0.4007
Thursday 24 March 2022
0.3721
0.3931
0.3645
0.3858
Wednesday 23 March 2022
0.3733
0.3859
0.3694
0.3714
Tuesday 22 March 2022
0.3529
0.3852
0.3439
0.3758
Monday 21 March 2022
0.3715
0.3800
0.3515
0.3528
Sunday 20 March 2022
0.3714
0.3874
0.3670
0.3720
Saturday 19 March 2022
0.3679
0.3887
0.3579
0.3722
Friday 18 March 2022
0.4124
0.4124
0.3620
0.3682
Thursday 17 March 2022
0.3885
0.4168
0.3757
0.4122
Wednesday 16 March 2022
0.3341
0.3987
0.3214
0.3885
Tuesday 15 March 2022
0.3054
0.3439
0.2992
0.3349
Monday 14 March 2022
0.2924
0.3296
0.2907
0.3052
Sunday 13 March 2022
0.2925
0.3007
0.2920
0.2920
Saturday 12 March 2022
0.2961
0.3085
0.2873
0.2923
Friday 11 March 2022
0.3132
0.3140
0.2862
0.2954
Thursday 10 March 2022
0.3077
0.3338
0.3068
0.3135
Wednesday 9 March 2022
0.3031
0.3309
0.3031
0.3074
Tuesday 8 March 2022
0.3027
0.3168
0.2900
0.3034
Monday 7 March 2022
0.3177
0.3212
0.3020
0.3020
Sunday 6 March 2022
0.3108
0.3176
0.3008
0.3176
Saturday 5 March 2022
0.3292
0.3303
0.3059
0.3101
Friday 4 March 2022
0.3369
0.3402
0.3199
0.3305
Thursday 3 March 2022
0.3369
0.3552
0.3274
0.3351
Wednesday 2 March 2022
0.3366
0.3495
0.3269
0.3380
Tuesday 1 March 2022
0.3009
0.3367
0.2940
0.3367

February

Monday 28 February 2022
0.3090
0.3264
0.2937
0.2997
Sunday 27 February 2022
0.3200
0.3293
0.3050
0.3086
Saturday 26 February 2022
0.3232
0.3304
0.3044
0.3181
Friday 25 February 2022
0.3127
0.3236
0.2696
0.3202
Thursday 24 February 2022
0.3378
0.3468
0.3125
0.3126
Wednesday 23 February 2022
0.3154
0.3401
0.3086
0.3393
Tuesday 22 February 2022
0.3465
0.3730
0.3140
0.3159
Monday 21 February 2022
0.3688
0.3688
0.3318
0.3458
Sunday 20 February 2022
0.3645
0.3754
0.3522
0.3674
Saturday 19 February 2022
0.3846
0.3957
0.3623
0.3652
Friday 18 February 2022
0.4280
0.4289
0.3800
0.3836
Thursday 17 February 2022
0.4347
0.4500
0.4160
0.4293
Wednesday 16 February 2022
0.3576
0.4460
0.3576
0.4343
Tuesday 15 February 2022
0.3570
0.3606
0.3410
0.3579
Monday 14 February 2022
0.3699
0.3735
0.3506
0.3598
Sunday 13 February 2022
0.3683
0.3779
0.3574
0.3694
Saturday 12 February 2022
0.4048
0.4098
0.3627
0.3679
Friday 11 February 2022
0.4269
0.4296
0.3936
0.4038
Thursday 10 February 2022
0.4155
0.4329
0.4024
0.4279
Wednesday 9 February 2022
0.4435
0.4575
0.3992
0.4160
Tuesday 8 February 2022
0.4131
0.4460
0.4028
0.4432
Monday 7 February 2022
0.3917
0.4130
0.3859
0.4129
Sunday 6 February 2022
0.3847
0.4057
0.3836
0.3926
Saturday 5 February 2022
0.3559
0.3860
0.3521
0.3840
Friday 4 February 2022
0.3583
0.3617
0.3436
0.3562
Thursday 3 February 2022
0.3895
0.3910
0.3564
0.3583
Wednesday 2 February 2022
0.3646
0.3980
0.3633
0.3898
Tuesday 1 February 2022
0.3591
0.3655
0.3402
0.3650

January

Monday 31 January 2022
0.3684
0.3770
0.3557
0.3590
Sunday 30 January 2022
0.3717
0.3802
0.3658
0.3672
Saturday 29 January 2022
0.3632
0.3747
0.3559
0.3718
Friday 28 January 2022
0.3600
0.3679
0.3430
0.3609
Thursday 27 January 2022
0.3671
0.4094
0.3530
0.3589
Wednesday 26 January 2022
0.3475
0.3735
0.3400
0.3691
Tuesday 25 January 2022
0.3661
0.3661
0.3048
0.3465
Monday 24 January 2022
0.3677
0.3814
0.3465
0.3652
Sunday 23 January 2022
0.3855
0.3909
0.3250
0.3673
Saturday 22 January 2022
0.4424
0.4518
0.3716
0.3859
Friday 21 January 2022
0.4627
0.4946
0.4404
0.4404
Thursday 20 January 2022
0.4686
0.4705
0.4417
0.4621
Wednesday 19 January 2022
0.4809
0.4895
0.4545
0.4693
Tuesday 18 January 2022
0.5162
0.5162
0.4733
0.4805
Monday 17 January 2022
0.5213
0.5220
0.5051
0.5165
Sunday 16 January 2022
0.5079
0.5256
0.5029
0.5220
Saturday 15 January 2022
0.4985
0.5103
0.4861
0.5074
Friday 14 January 2022
0.5203
0.5448
0.4967
0.4969
Thursday 13 January 2022
0.5012
0.5282
0.4600
0.5194
Wednesday 12 January 2022
0.4796
0.5039
0.4747
0.5017
Tuesday 11 January 2022
0.5143
0.5240
0.4636
0.4797
Monday 10 January 2022
0.5055
0.5256
0.4998
0.5152
Sunday 9 January 2022
0.5228
0.5448
0.4820
0.5089
Saturday 8 January 2022
0.5641
0.5642
0.5170
0.5214
Friday 7 January 2022
0.5584
0.5701
0.5377
0.5649
Thursday 6 January 2022
0.6020
0.6458
0.5301
0.5582
Wednesday 5 January 2022
0.5829
0.6255
0.5683
0.6028
Tuesday 4 January 2022
0.5959
0.6113
0.5702
0.5846
Monday 3 January 2022
0.5851
0.6103
0.5728
0.5957
Sunday 2 January 2022
0.5655
0.5854
0.5632
0.5849
Saturday 1 January 2022
0.5704
0.5984
0.5482
0.5655
Theme: GKNEWS