SEARCH

The-graph (GRT) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Euro in 2021

High: 1.9350 on 14/02/2021

Low: 0.2251 on 13/01/2021

Today's Live Rate: 1 GRT 0.2336 EUR

See Today's The-graph (GRT) Prices in Euro

Historical Graph For Converting The-graph (GRT)s into Euros in 2021

Loading

Table of 1 The-graph (GRT) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.5576
0.5847
0.5417
0.5695
Thursday 30 December 2021
0.5888
0.6123
0.5504
0.5560
Wednesday 29 December 2021
0.6516
0.6516
0.5850
0.5888
Tuesday 28 December 2021
0.6501
0.6863
0.6478
0.6515
Monday 27 December 2021
0.6379
0.6580
0.6080
0.6496
Sunday 26 December 2021
0.6163
0.6447
0.6150
0.6387
Saturday 25 December 2021
0.6490
0.6620
0.6058
0.6128
Friday 24 December 2021
0.6133
0.6620
0.6000
0.6478
Thursday 23 December 2021
0.6289
0.6475
0.6115
0.6132
Wednesday 22 December 2021
0.5532
0.6333
0.5450
0.6290
Tuesday 21 December 2021
0.5775
0.5936
0.5240
0.5509
Monday 20 December 2021
0.5398
0.5938
0.5361
0.5735
Sunday 19 December 2021
0.5249
0.5485
0.5191
0.5398
Saturday 18 December 2021
0.5423
0.5524
0.5162
0.5272
Friday 17 December 2021
0.5673
0.5887
0.5412
0.5412
Thursday 16 December 2021
0.5675
0.5877
0.5190
0.5671
Wednesday 15 December 2021
0.5306
0.5750
0.5240
0.5651
Tuesday 14 December 2021
0.6060
0.6066
0.5187
0.5351
Monday 13 December 2021
0.5950
0.6151
0.5821
0.6059
Sunday 12 December 2021
0.5638
0.5972
0.5584
0.5937
Saturday 11 December 2021
0.6069
0.6248
0.5644
0.5644
Friday 10 December 2021
0.6736
0.6736
0.6031
0.6081
Thursday 9 December 2021
0.6123
0.6893
0.5977
0.6709
Wednesday 8 December 2021
0.6259
0.6449
0.6011
0.6125
Tuesday 7 December 2021
0.6094
0.6317
0.5363
0.6254
Monday 6 December 2021
0.6512
0.6662
0.5795
0.6080
Sunday 5 December 2021
0.7633
0.7633
0.5000
0.6500
Saturday 4 December 2021
0.7963
0.8174
0.7304
0.7622
Friday 3 December 2021
0.8168
0.8168
0.7763
0.7933
Thursday 2 December 2021
0.8153
0.8488
0.8002
0.8153
Wednesday 1 December 2021
0.8529
0.8580
0.8027
0.8136

November

Tuesday 30 November 2021
0.8925
0.8937
0.8386
0.8536
Monday 29 November 2021
0.9152
0.9688
0.8187
0.8920
Sunday 28 November 2021
0.7604
0.9580
0.7454
0.9121
Saturday 27 November 2021
0.8236
0.9317
0.7500
0.7565
Friday 26 November 2021
0.7743
0.8446
0.7644
0.8233
Thursday 25 November 2021
0.8020
0.8028
0.7561
0.7725
Wednesday 24 November 2021
0.7812
0.8289
0.7620
0.8018
Tuesday 23 November 2021
0.8206
0.8212
0.7618
0.7806
Monday 22 November 2021
0.8594
0.8598
0.8180
0.8200
Sunday 21 November 2021
0.8485
0.8714
0.8135
0.8560
Saturday 20 November 2021
0.7647
0.8620
0.7539
0.8484
Friday 19 November 2021
0.8279
0.9256
0.7454
0.7615
Thursday 18 November 2021
0.8160
0.8536
0.7819
0.8284
Wednesday 17 November 2021
0.8975
0.8975
0.7411
0.8188
Tuesday 16 November 2021
0.9336
0.9686
0.8965
0.8977
Monday 15 November 2021
0.9598
0.9692
0.9154
0.9323
Sunday 14 November 2021
0.9406
0.9829
0.9389
0.9603
Saturday 13 November 2021
0.9707
1.0100
0.9131
0.9409
Friday 12 November 2021
0.9467
1.0150
0.9270
0.9746
Thursday 11 November 2021
1.0430
1.0693
0.8685
0.9478
Wednesday 10 November 2021
0.9799
1.1551
0.9729
1.0404
Tuesday 9 November 2021
0.9662
0.9919
0.9194
0.9790
Monday 8 November 2021
0.9210
0.9800
0.9052
0.9660
Sunday 7 November 2021
0.9212
0.9383
0.8723
0.9217
Saturday 6 November 2021
0.9122
1.0104
0.8833
0.9222
Friday 5 November 2021
0.8526
0.9270
0.8398
0.9122
Thursday 4 November 2021
0.8597
0.8762
0.8159
0.8534
Wednesday 3 November 2021
0.8570
0.8883
0.8478
0.8573
Tuesday 2 November 2021
0.9049
0.9086
0.8093
0.8576
Monday 1 November 2021
0.7982
0.9523
0.7752
0.9036

October

Sunday 31 October 2021
0.8385
0.8521
0.7800
0.7981
Saturday 30 October 2021
0.8067
0.8750
0.8015
0.8403
Friday 29 October 2021
0.8054
0.8550
0.7870
0.8063
Thursday 28 October 2021
0.9341
0.9685
0.7562
0.8044
Wednesday 27 October 2021
0.8947
1.0296
0.8760
0.9306
Tuesday 26 October 2021
0.8085
0.9242
0.8085
0.8930
Monday 25 October 2021
0.7629
0.8136
0.7530
0.8085
Sunday 24 October 2021
0.7758
0.7836
0.7503
0.7620
Saturday 23 October 2021
0.8050
0.8514
0.7564
0.7774
Friday 22 October 2021
0.7496
0.8211
0.7226
0.8049
Thursday 21 October 2021
0.6701
0.7543
0.6671
0.7500
Wednesday 20 October 2021
0.6629
0.6744
0.6470
0.6716
Tuesday 19 October 2021
0.6693
0.6892
0.6475
0.6619
Monday 18 October 2021
0.6861
0.7127
0.6490
0.6698
Sunday 17 October 2021
0.7009
0.7613
0.6790
0.6914
Saturday 16 October 2021
0.6183
0.7203
0.6002
0.6961
Friday 15 October 2021
0.6096
0.6462
0.6006
0.6183
Thursday 14 October 2021
0.5867
0.6175
0.5747
0.6098
Wednesday 13 October 2021
0.5889
0.5900
0.5611
0.5861
Tuesday 12 October 2021
0.5899
0.6173
0.5760
0.5852
Monday 11 October 2021
0.6429
0.6429
0.5869
0.5898
Sunday 10 October 2021
0.6153
0.6460
0.6077
0.6428
Saturday 9 October 2021
0.6243
0.6360
0.6110
0.6113
Friday 8 October 2021
0.6206
0.6412
0.6083
0.6213
Thursday 7 October 2021
0.6532
0.6568
0.5943
0.6211
Wednesday 6 October 2021
0.6162
0.6805
0.6162
0.6521
Tuesday 5 October 2021
0.6345
0.6345
0.6000
0.6165
Monday 4 October 2021
0.6252
0.6505
0.6107
0.6310
Sunday 3 October 2021
0.6089
0.6520
0.6008
0.6258
Saturday 2 October 2021
0.5587
0.6259
0.5577
0.6085
Friday 1 October 2021
0.5456
0.5675
0.5456
0.5574

September

Thursday 30 September 2021
0.5377
0.5719
0.5346
0.5462
Wednesday 29 September 2021
0.5659
0.5806
0.5354
0.5378
Tuesday 28 September 2021
0.5730
0.6151
0.5641
0.5641
Monday 27 September 2021
0.5826
0.6080
0.5340
0.5719
Sunday 26 September 2021
0.5915
0.5962
0.5600
0.5850
Saturday 25 September 2021
0.6256
0.6813
0.5575
0.5903
Friday 24 September 2021
0.6373
0.6382
0.6083
0.6231
Thursday 23 September 2021
0.5616
0.6390
0.5568
0.6390
Wednesday 22 September 2021
0.5975
0.6262
0.5384
0.5531
Tuesday 21 September 2021
0.6943
0.6943
0.5634
0.5954
Monday 20 September 2021
0.7124
0.7165
0.6834
0.6917
Sunday 19 September 2021
0.6987
0.7232
0.6859
0.7071
Saturday 18 September 2021
0.7282
0.7342
0.6859
0.6963
Friday 17 September 2021
0.7732
0.7793
0.7112
0.7310
Thursday 16 September 2021
0.7267
0.7793
0.7164
0.7651
Wednesday 15 September 2021
0.7102
0.7444
0.7024
0.7272
Tuesday 14 September 2021
0.7805
0.8045
0.6717
0.7169
Monday 13 September 2021
0.7410
0.7896
0.7068
0.7810
Sunday 12 September 2021
0.6822
0.7755
0.6818
0.7406
Saturday 11 September 2021
0.7258
0.7560
0.6637
0.6822
Friday 10 September 2021
0.6982
0.7746
0.6768
0.7200
Thursday 9 September 2021
0.7066
0.7273
0.6296
0.6936
Wednesday 8 September 2021
0.8968
0.8968
0.6000
0.6968
Tuesday 7 September 2021
0.8591
0.9062
0.7683
0.8954
Monday 6 September 2021
0.8005
0.8717
0.7887
0.8607
Sunday 5 September 2021
0.7681
0.8227
0.7617
0.8000
Saturday 4 September 2021
0.7679
0.7878
0.7453
0.7690
Friday 3 September 2021
0.7763
0.7986
0.7535
0.7650
Thursday 2 September 2021
0.7184
0.7836
0.7020
0.7777
Wednesday 1 September 2021
0.7221
0.7681
0.7138
0.7254

August

Tuesday 31 August 2021
0.7734
0.7746
0.7169
0.7193
Monday 30 August 2021
0.7732
0.7933
0.7444
0.7804
Sunday 29 August 2021
0.7832
0.8048
0.7622
0.7726
Saturday 28 August 2021
0.7342
0.7957
0.7161
0.7800
Friday 27 August 2021
0.8122
0.8227
0.7220
0.7357
Thursday 26 August 2021
0.7896
0.8322
0.7548
0.8071
Wednesday 25 August 2021
0.8812
0.8812
0.7615
0.7853
Tuesday 24 August 2021
0.9160
0.9269
0.8551
0.8725
Monday 23 August 2021
0.8504
0.9231
0.8268
0.9160
Sunday 22 August 2021
0.8905
0.9038
0.8445
0.8454
Saturday 21 August 2021
0.8435
0.9360
0.8366
0.8931
Friday 20 August 2021
0.7304
0.8406
0.7131
0.8374
Thursday 19 August 2021
0.7487
0.7872
0.6980
0.7316
Wednesday 18 August 2021
0.7234
0.8709
0.6942
0.7437
Tuesday 17 August 2021
0.7631
0.7905
0.7253
0.7309
Monday 16 August 2021
0.7650
0.7761
0.7169
0.7622
Sunday 15 August 2021
0.7874
0.8079
0.7361
0.7613
Saturday 14 August 2021
0.7510
0.8086
0.7419
0.7860
Friday 13 August 2021
0.6723
0.7546
0.6468
0.7519
Thursday 12 August 2021
0.6400
0.7545
0.6365
0.6751
Wednesday 11 August 2021
0.6053
0.6583
0.5954
0.6345
Tuesday 10 August 2021
0.5671
0.6290
0.5499
0.6029
Monday 9 August 2021
0.6191
0.6214
0.5583
0.5703
Sunday 8 August 2021
0.5943
0.6466
0.5906
0.6213
Saturday 7 August 2021
0.5954
0.6145
0.5672
0.5951
Friday 6 August 2021
0.5633
0.6035
0.5415
0.5905
Thursday 5 August 2021
0.5455
0.5774
0.5261
0.5649
Wednesday 4 August 2021
0.5827
0.5958
0.5372
0.5420
Tuesday 3 August 2021
0.5565
0.5892
0.5360
0.5820
Monday 2 August 2021
0.5267
0.6110
0.5216
0.5571
Sunday 1 August 2021
0.5017
0.5388
0.4920
0.5322

July

Saturday 31 July 2021
0.4926
0.5045
0.4668
0.5006
Friday 30 July 2021
0.4726
0.5340
0.4637
0.4910
Thursday 29 July 2021
0.4812
0.4923
0.4641
0.4717
Wednesday 28 July 2021
0.4654
0.5007
0.4460
0.4805
Tuesday 27 July 2021
0.4592
0.5203
0.4592
0.4666
Monday 26 July 2021
0.4663
0.4721
0.4472
0.4600
Sunday 25 July 2021
0.4698
0.5034
0.4550
0.4669
Saturday 24 July 2021
0.4682
0.4807
0.4402
0.4717
Friday 23 July 2021
0.4708
0.4753
0.4500
0.4677
Thursday 22 July 2021
0.4158
0.4872
0.4035
0.4718
Wednesday 21 July 2021
0.4294
0.4385
0.4055
0.4192
Tuesday 20 July 2021
0.4698
0.4705
0.4267
0.4296
Monday 19 July 2021
0.4723
0.4946
0.4656
0.4699
Sunday 18 July 2021
0.4909
0.4973
0.4724
0.4735
Saturday 17 July 2021
0.5095
0.5211
0.4891
0.4916
Friday 16 July 2021
0.5385
0.5465
0.5010
0.5010
Thursday 15 July 2021
0.5389
0.5501
0.5056
0.5382
Wednesday 14 July 2021
0.5668
0.5760
0.5335
0.5378
Tuesday 13 July 2021
0.6008
0.6225
0.5588
0.5693
Monday 12 July 2021
0.5798
0.6310
0.5776
0.6015
Sunday 11 July 2021
0.5815
0.6033
0.5497
0.5772
Saturday 10 July 2021
0.5528
0.5921
0.5323
0.5822
Friday 9 July 2021
0.6006
0.6019
0.5358
0.5513
Thursday 8 July 2021
0.5930
0.6394
0.5838
0.5978
Wednesday 7 July 2021
0.6228
0.6445
0.5811
0.5940
Tuesday 6 July 2021
0.6099
0.6734
0.5892
0.6197
Monday 5 July 2021
0.5700
0.6384
0.5429
0.6105
Sunday 4 July 2021
0.5095
0.5762
0.4973
0.5693
Saturday 3 July 2021
0.4505
0.5083
0.4412
0.5061
Friday 2 July 2021
0.4980
0.4980
0.4435
0.4548
Thursday 1 July 2021
0.4835
0.4992
0.4630
0.4973

June

Wednesday 30 June 2021
0.4753
0.5246
0.4753
0.4866
Tuesday 29 June 2021
0.4663
0.4930
0.4565
0.4763
Monday 28 June 2021
0.4561
0.4671
0.4344
0.4671
Sunday 27 June 2021
0.4422
0.4600
0.4237
0.4566
Saturday 26 June 2021
0.5049
0.5198
0.4396
0.4415
Friday 25 June 2021
0.5075
0.5230
0.4855
0.5050
Thursday 24 June 2021
0.4138
0.5103
0.4076
0.5076
Wednesday 23 June 2021
0.4273
0.4624
0.3605
0.4138
Tuesday 22 June 2021
0.5470
0.5470
0.4196
0.4255
Monday 21 June 2021
0.5069
0.5509
0.4792
0.5396
Sunday 20 June 2021
0.5100
0.5300
0.5014
0.5072
Saturday 19 June 2021
0.5738
0.5788
0.5000
0.5170
Friday 18 June 2021
0.5676
0.6018
0.5541
0.5737
Thursday 17 June 2021
0.5908
0.6542
0.5589
0.5661
Wednesday 16 June 2021
0.5644
0.6258
0.5566
0.5923
Tuesday 15 June 2021
0.5625
0.5986
0.5480
0.5630
Monday 14 June 2021
0.5008
0.5724
0.4836
0.5645
Sunday 13 June 2021
0.5074
0.5163
0.4720
0.4981
Saturday 12 June 2021
0.5374
0.5606
0.4986
0.5058
Friday 11 June 2021
0.5844
0.5889
0.5387
0.5428
Thursday 10 June 2021
0.5684
0.6002
0.5416
0.5825
Wednesday 9 June 2021
0.5743
0.5864
0.5166
0.5690
Tuesday 8 June 2021
0.6457
0.6900
0.5677
0.5730
Monday 7 June 2021
0.6212
0.6806
0.6212
0.6434
Sunday 6 June 2021
0.6626
0.6993
0.6000
0.6230
Saturday 5 June 2021
0.7847
0.7880
0.6210
0.6618
Friday 4 June 2021
0.6317
0.7990
0.6182
0.7830
Thursday 3 June 2021
0.6301
0.6661
0.6042
0.6307
Wednesday 2 June 2021
0.6497
0.6784
0.6139
0.6270
Tuesday 1 June 2021
0.6070
0.7023
0.5694
0.6487

May

Monday 31 May 2021
0.5132
0.6338
0.4864
0.6065
Sunday 30 May 2021
0.5367
0.5735
0.4900
0.5175
Saturday 29 May 2021
0.6343
0.6509
0.5082
0.5339
Friday 28 May 2021
0.6915
0.6916
0.6177
0.6286
Thursday 27 May 2021
0.6744
0.7225
0.6569
0.6914
Wednesday 26 May 2021
0.6763
0.7097
0.5918
0.6736
Tuesday 25 May 2021
0.5377
0.7049
0.5200
0.6768
Monday 24 May 2021
0.6501
0.6633
0.4132
0.5402
Sunday 23 May 2021
0.7022
0.7200
0.6289
0.6499
Saturday 22 May 2021
0.7468
0.7835
0.6154
0.7014
Friday 21 May 2021
0.6169
0.8125
0.5705
0.7489
Thursday 20 May 2021
1.0068
1.0211
0.4300
0.6165
Wednesday 19 May 2021
0.9844
1.0394
0.9680
1.0074
Tuesday 18 May 2021
1.0694
1.0698
0.9621
0.9817
Monday 17 May 2021
1.0907
1.1706
1.0110
1.0680
Sunday 16 May 2021
1.1291
1.2556
1.0773
1.0859
Saturday 15 May 2021
1.0889
1.1532
1.0671
1.1273
Friday 14 May 2021
1.0707
1.1444
1.0251
1.0898
Thursday 13 May 2021
1.2094
1.2749
1.0523
1.0635
Wednesday 12 May 2021
1.1415
1.2233
1.0966
1.2118
Tuesday 11 May 2021
1.2613
1.2964
1.0514
1.1461
Monday 10 May 2021
1.3015
1.3200
1.2209
1.2641
Sunday 9 May 2021
1.3214
1.3621
1.2860
1.3054
Saturday 8 May 2021
1.3293
1.4213
1.2651
1.3226
Friday 7 May 2021
1.2759
1.3860
1.2548
1.3285
Thursday 6 May 2021
1.1907
1.2969
1.1846
1.2785
Wednesday 5 May 2021
1.3153
1.3153
1.1810
1.1975
Tuesday 4 May 2021
1.3321
1.3962
1.3054
1.3193
Monday 3 May 2021
1.3934
1.4016
1.2877
1.3418
Sunday 2 May 2021
1.2955
1.4370
1.2947
1.3895
Saturday 1 May 2021
1.2300
1.3292
1.2149
1.2900

April

Friday 30 April 2021
1.2624
1.2934
1.1907
1.2348
Thursday 29 April 2021
1.2910
1.3499
1.2283
1.2653
Wednesday 28 April 2021
1.2145
1.3071
1.2019
1.2910
Tuesday 27 April 2021
1.0465
1.2468
1.0361
1.2093
Monday 26 April 2021
1.0489
1.1274
0.9911
1.0376
Sunday 25 April 2021
1.1584
1.1593
1.0371
1.0412
Saturday 24 April 2021
1.1760
1.1970
0.9651
1.1530
Friday 23 April 2021
1.2768
1.3490
1.1582
1.1761
Thursday 22 April 2021
1.3249
1.3842
1.2444
1.2820
Wednesday 21 April 2021
1.3017
1.3683
1.1830
1.3108
Tuesday 20 April 2021
1.4316
1.4880
1.2714
1.3000
Monday 19 April 2021
1.6354
1.6454
1.2850
1.4318
Sunday 18 April 2021
1.6684
1.7800
1.6180
1.6241
Saturday 17 April 2021
1.7669
1.8188
1.5950
1.6650
Friday 16 April 2021
1.7032
1.8308
1.6360
1.7603
Thursday 15 April 2021
1.6089
1.7900
1.5300
1.6933
Wednesday 14 April 2021
1.6884
1.7369
1.5960
1.6138
Tuesday 13 April 2021
1.5954
1.8063
1.5814
1.6889
Monday 12 April 2021
1.5908
1.5975
1.5007
1.5958
Sunday 11 April 2021
1.4681
1.6000
1.4430
1.5857
Saturday 10 April 2021
1.4716
1.5284
1.4448
1.4650
Friday 9 April 2021
1.3895
1.4800
1.3853
1.4734
Thursday 8 April 2021
1.4876
1.4901
1.2920
1.3944
Wednesday 7 April 2021
1.5496
1.5877
1.4600
1.4888
Tuesday 6 April 2021
1.4991
1.5660
1.4420
1.5444
Monday 5 April 2021
1.4331
1.5100
1.4096
1.4955
Sunday 4 April 2021
1.5961
1.6685
1.4289
1.4366
Saturday 3 April 2021
1.5112
1.6570
1.4752
1.6023
Friday 2 April 2021
1.4643
1.5700
1.4346
1.5077
Thursday 1 April 2021
1.5028
1.5311
1.4013
1.4629

March

Wednesday 31 March 2021
1.5040
1.6075
1.4691
1.5022
Tuesday 30 March 2021
1.5384
1.5700
1.4317
1.5040
Monday 29 March 2021
1.2494
1.5437
1.2378
1.5334
Sunday 28 March 2021
1.3196
1.3426
1.2357
1.2454
Saturday 27 March 2021
1.1455
1.3275
1.1455
1.3175
Friday 26 March 2021
1.1777
1.2014
1.1148
1.1426
Thursday 25 March 2021
1.2661
1.3484
1.1236
1.1845
Wednesday 24 March 2021
1.2913
1.3402
1.2553
1.2730
Tuesday 23 March 2021
1.4315
1.4380
1.2600
1.2980
Monday 22 March 2021
1.4400
1.4745
1.3950
1.4328
Sunday 21 March 2021
1.4227
1.5800
1.4204
1.4471
Saturday 20 March 2021
1.4208
1.4638
1.3940
1.4282
Friday 19 March 2021
1.4464
1.5000
1.4146
1.4213
Thursday 18 March 2021
1.4437
1.4697
1.3887
1.4317
Wednesday 17 March 2021
1.4400
1.5056
1.3431
1.4392
Tuesday 16 March 2021
1.4485
1.5600
1.4151
1.4400
Monday 15 March 2021
1.4854
1.5128
1.4226
1.4481
Sunday 14 March 2021
1.4493
1.5718
1.3850
1.4735
Saturday 13 March 2021
1.5999
1.6087
1.3903
1.4501
Friday 12 March 2021
1.7109
1.7701
1.5484
1.5976
Thursday 11 March 2021
1.7902
1.8046
1.6524
1.7085
Wednesday 10 March 2021
1.6043
1.8620
1.5865
1.7817
Tuesday 9 March 2021
1.5788
1.6220
1.5207
1.6027
Monday 8 March 2021
1.5150
1.6249
1.5051
1.5732
Sunday 7 March 2021
1.5370
1.5686
1.4708
1.5077
Saturday 6 March 2021
1.5400
1.5850
1.4480
1.5450
Friday 5 March 2021
1.6223
1.6950
1.5000
1.5617
Thursday 4 March 2021
1.5200
1.7250
1.4929
1.6251
Wednesday 3 March 2021
1.6026
1.6500
1.4274
1.5151
Tuesday 2 March 2021
1.3241
1.6025
1.3241
1.5990
Monday 1 March 2021
1.3930
1.4003
1.1877
1.3161

February

Sunday 28 February 2021
1.4382
1.5046
1.3610
1.3978
Saturday 27 February 2021
1.4073
1.5400
1.2935
1.4373
Friday 26 February 2021
1.5630
1.6420
1.4000
1.4173
Thursday 25 February 2021
1.3820
1.6792
1.3140
1.5622
Wednesday 24 February 2021
1.6697
1.6697
1.0734
1.4000
Tuesday 23 February 2021
1.9000
2.0148
1.2400
1.6611
Monday 22 February 2021
1.8898
1.9723
1.8105
1.9000
Sunday 21 February 2021
1.7850
2.1803
1.7180
1.8977
Saturday 20 February 2021
1.8962
1.9310
1.7300
1.7840
Friday 19 February 2021
1.8102
1.9500
1.7687
1.8917
Thursday 18 February 2021
1.7137
1.8397
1.5842
1.8102
Wednesday 17 February 2021
1.7730
1.8744
1.6702
1.7100
Tuesday 16 February 2021
1.8020
2.0178
1.4062
1.7731
Monday 15 February 2021
1.9330
1.9896
1.5744
1.7883
Sunday 14 February 2021
1.8500
2.1397
1.8057
1.9350
Saturday 13 February 2021
1.6942
2.4000
1.5613
1.8500
Friday 12 February 2021
1.0394
1.8412
0.9935
1.6840
Thursday 11 February 2021
0.8724
1.0637
0.8145
1.0466
Wednesday 10 February 2021
0.8071
0.9080
0.7802
0.8694
Tuesday 9 February 2021
0.7648
0.8696
0.7592
0.8037
Monday 8 February 2021
0.7200
0.7945
0.6500
0.7616
Sunday 7 February 2021
0.7887
0.7909
0.6918
0.7217
Saturday 6 February 2021
0.6843
0.8754
0.6732
0.7926
Friday 5 February 2021
0.6862
0.7200
0.6378
0.6755
Thursday 4 February 2021
0.6250
0.7200
0.6050
0.6855
Wednesday 3 February 2021
0.6485
0.6820
0.6000
0.6249
Tuesday 2 February 2021
0.6561
0.7273
0.6232
0.6501
Monday 1 February 2021
0.5222
0.7170
0.4967
0.6571

January

Sunday 31 January 2021
0.4580
0.5619
0.4556
0.5264
Saturday 30 January 2021
0.4593
0.5450
0.4371
0.4571
Friday 29 January 2021
0.4000
0.4805
0.3884
0.4588
Thursday 28 January 2021
0.4412
0.4486
0.3772
0.4013
Wednesday 27 January 2021
0.4358
0.4526
0.3958
0.4405
Tuesday 26 January 2021
0.4599
0.4869
0.4340
0.4391
Monday 25 January 2021
0.4832
0.4877
0.4260
0.4573
Sunday 24 January 2021
0.4155
0.4867
0.4041
0.4822
Saturday 23 January 2021
0.3590
0.4590
0.3300
0.4216
Friday 22 January 2021
0.4333
0.4612
0.3578
0.3588
Thursday 21 January 2021
0.4419
0.4738
0.3925
0.4300
Wednesday 20 January 2021
0.5095
0.5332
0.4338
0.4455
Tuesday 19 January 2021
0.4307
0.5500
0.4231
0.5100
Monday 18 January 2021
0.3861
0.4760
0.3387
0.4308
Sunday 17 January 2021
0.2827
0.3938
0.2827
0.3863
Saturday 16 January 2021
0.2748
0.3250
0.2480
0.2805
Friday 15 January 2021
0.2668
0.2983
0.2590
0.2730
Thursday 14 January 2021
0.2267
0.2876
0.2200
0.2692
Wednesday 13 January 2021
0.2387
0.2541
0.2178
0.2251
Tuesday 12 January 2021
0.2618
0.2618
0.1871
0.2394
Monday 11 January 2021
0.2815
0.3000
0.2461
0.2663
Sunday 10 January 2021
0.2678
0.2979
0.2578
0.2790
Saturday 9 January 2021
0.2754
0.2857
0.2560
0.2678
Friday 8 January 2021
0.3002
0.3392
0.2600
0.2815
Thursday 7 January 2021
0.2757
0.3228
0.2571
0.2980
Wednesday 6 January 2021
0.2514
0.2850
0.2010
0.2753
Tuesday 5 January 2021
0.2339
0.2800
0.2281
0.2488
Monday 4 January 2021
0.2634
0.2676
0.2228
0.2338
Sunday 3 January 2021
0.2948
0.3000
0.2222
0.2627
Saturday 2 January 2021
0.2860
0.3100
0.2823
0.2970
Theme: GKNEWS