SEARCH

Staked-ether (STETH) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in Pound Sterling in 2023

High: 1,881.1200 on 08/12/2023

Low: 953.5900 on 03/01/2023

Today's Live Rate: 1 STETH 3,215.2600 GBP

See Today's Staked-ether (STETH) Prices in Pound Sterling

Historical Graph For Converting Staked-ether (STETH)s into Pound Sterlings in 2023

Loading

Table of 1 Staked-ether (STETH) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
1,801.8500
1,821.0500
1,784.0800
1,796.0000
Saturday 30 December 2023
1,803.8900
1,811.5200
1,795.3000
1,801.4300
Friday 29 December 2023
1,849.6500
1,873.6200
1,773.4700
1,805.3600
Thursday 28 December 2023
1,861.7400
1,850.3600
1,838.1600
1,848.3300
Wednesday 27 December 2023
1,755.4100
1,869.5100
1,732.9100
1,860.6100
Tuesday 26 December 2023
1,789.6900
1,755.3700
1,738.1700
1,754.4900
Monday 25 December 2023
1,790.2600
1,791.4800
1,785.5700
1,789.6900
Sunday 24 December 2023
1,821.7300
1,793.4800
1,711.4200
1,790.2600
Saturday 23 December 2023
1,822.7700
1,830.5200
1,785.4100
1,812.9200
Friday 22 December 2023
1,765.7500
1,833.2900
1,694.4900
1,832.1900
Thursday 21 December 2023
1,740.5900
1,766.6300
1,763.9800
1,765.7500
Wednesday 20 December 2023
1,696.5300
1,743.7200
1,725.9500
1,740.5900
Tuesday 19 December 2023
1,753.0400
1,770.2000
1,679.5600
1,709.2500
Monday 18 December 2023
1,739.2500
1,759.7000
1,676.7100
1,753.0400
Sunday 17 December 2023
1,758.0300
1,781.7700
1,733.9200
1,739.2500
Saturday 16 December 2023
1,750.6600
1,783.8500
1,750.0200
1,758.0300
Friday 15 December 2023
1,810.7900
1,823.9400
1,737.4200
1,750.6600
Thursday 14 December 2023
1,790.7500
1,818.2900
1,757.2800
1,810.7900
Wednesday 13 December 2023
1,753.9200
1,808.0700
1,702.6800
1,790.7500
Tuesday 12 December 2023
1,769.7800
1,781.6400
1,725.8100
1,753.9200
Monday 11 December 2023
1,870.8400
1,870.2600
1,718.7900
1,769.7800
Sunday 10 December 2023
1,867.9200
1,887.9800
1,852.9700
1,870.8400
Saturday 9 December 2023
1,881.1200
1,916.2800
1,861.4100
1,867.9200
Friday 8 December 2023
1,872.2000
1,900.9500
1,867.3300
1,881.1200
Thursday 7 December 2023
1,777.2300
1,889.4500
1,772.9200
1,872.2000
Wednesday 6 December 2023
1,816.0300
1,836.4200
1,773.5500
1,777.2300
Tuesday 5 December 2023
1,775.0800
1,829.3800
1,738.8700
1,816.0300
Monday 4 December 2023
1,731.3700
1,796.7000
1,731.2500
1,775.0800
Sunday 3 December 2023
1,708.1700
1,743.9600
1,696.3400
1,731.3700
Saturday 2 December 2023
1,644.7600
1,721.4300
1,644.1400
1,708.1700
Friday 1 December 2023
1,621.6300
1,659.3800
1,613.5500
1,644.7600

November

Thursday 30 November 2023
1,599.9600
1,622.1800
1,596.9300
1,621.6300
Wednesday 29 November 2023
1,608.9900
1,646.2500
1,591.4300
1,599.9600
Tuesday 28 November 2023
1,596.0100
1,623.6100
1,570.3600
1,608.9900
Monday 27 November 2023
1,641.0400
1,638.0500
1,576.4400
1,596.0100
Sunday 26 November 2023
1,650.6600
1,652.5900
1,615.1700
1,641.0400
Saturday 25 November 2023
1,650.1700
1,656.8300
1,614.6200
1,650.6600
Friday 24 November 2023
1,641.2300
1,685.3500
1,630.3700
1,650.1700
Thursday 23 November 2023
1,654.3100
1,662.3800
1,630.5000
1,641.2300
Wednesday 22 November 2023
1,548.6800
1,671.0000
1,550.4900
1,654.3100
Tuesday 21 November 2023
1,620.8400
1,623.4700
1,546.1100
1,548.6800
Monday 20 November 2023
1,612.7900
1,647.7900
1,590.4700
1,620.8400
Sunday 19 November 2023
1,569.1900
1,614.9000
1,559.3400
1,612.7900
Saturday 18 November 2023
1,567.5800
1,577.9500
1,541.8100
1,569.1900
Friday 17 November 2023
1,574.7900
1,598.4400
1,530.1800
1,567.5800
Thursday 16 November 2023
1,656.3100
1,685.2400
1,565.5600
1,574.7900
Wednesday 15 November 2023
1,584.2900
1,656.9700
1,586.4100
1,656.3100
Tuesday 14 November 2023
1,675.4300
1,647.1400
1,546.5500
1,584.2900
Monday 13 November 2023
1,673.6000
1,714.5700
1,657.2700
1,675.4300
Sunday 12 November 2023
1,677.0200
1,705.4800
1,649.6400
1,673.6000
Saturday 11 November 2023
1,701.4000
1,711.0500
1,665.0700
1,677.0200
Friday 10 November 2023
1,736.9400
1,744.7900
1,688.4700
1,701.4000
Thursday 9 November 2023
1,537.7600
1,742.5500
1,543.9100
1,736.9400
Wednesday 8 November 2023
1,527.6500
1,545.3500
1,514.1900
1,537.7600
Tuesday 7 November 2023
1,534.4000
1,547.8100
1,509.6400
1,527.6500
Monday 6 November 2023
1,522.3200
1,543.4400
1,513.7300
1,534.4000
Sunday 5 November 2023
1,492.2600
1,536.6300
1,490.0400
1,522.3200
Saturday 4 November 2023
1,479.9100
1,500.6800
1,464.6600
1,492.2600
Friday 3 November 2023
1,475.0000
1,484.5300
1,437.6900
1,479.9100
Thursday 2 November 2023
1,512.5400
1,530.3600
1,468.3800
1,475.0000
Wednesday 1 November 2023
1,487.3600
1,518.3300
1,463.8400
1,512.5400

October

Tuesday 31 October 2023
1,485.2200
1,493.5500
1,466.6300
1,487.3600
Monday 30 October 2023
1,479.3400
1,500.4200
1,464.5000
1,485.2200
Sunday 29 October 2023
1,467.9000
1,508.7800
1,458.6300
1,479.3400
Saturday 28 October 2023
1,465.8400
1,483.8000
1,464.1200
1,467.9000
Friday 27 October 2023
1,483.8700
1,486.8600
1,445.3700
1,465.8400
Thursday 26 October 2023
1,475.2000
1,532.2900
1,454.7200
1,483.8700
Wednesday 25 October 2023
1,466.3000
1,498.4400
1,443.4500
1,475.2000
Tuesday 24 October 2023
1,439.0300
1,521.4000
1,441.8300
1,466.3000
Monday 23 October 2023
1,365.5700
1,468.3900
1,355.3500
1,439.0300
Sunday 22 October 2023
1,338.1000
1,370.0800
1,332.9100
1,365.5700
Saturday 21 October 2023
1,315.9000
1,344.7900
1,308.5500
1,338.1000
Friday 20 October 2023
1,292.8000
1,334.2800
1,282.5900
1,315.9000
Thursday 19 October 2023
1,288.7100
1,296.3700
1,275.2200
1,292.8000
Wednesday 18 October 2023
1,283.9500
1,303.3400
1,283.9000
1,288.7100
Tuesday 17 October 2023
1,307.8400
1,313.5300
1,280.0900
1,283.9500
Monday 16 October 2023
1,283.8200
1,337.8400
1,274.1600
1,307.8400
Sunday 15 October 2023
1,282.4200
1,287.9900
1,277.8600
1,283.8200
Saturday 14 October 2023
1,278.3700
1,285.8200
1,274.7500
1,282.4200
Friday 13 October 2023
1,263.5400
1,291.5800
1,267.5300
1,278.3700
Thursday 12 October 2023
1,272.2900
1,288.0900
1,251.7100
1,263.5400
Wednesday 11 October 2023
1,275.4900
1,280.9300
1,258.9700
1,272.2900
Tuesday 10 October 2023
1,288.5800
1,296.1400
1,264.6600
1,275.4900
Monday 9 October 2023
1,337.8600
1,335.2600
1,266.0900
1,288.5800
Sunday 8 October 2023
1,337.7500
1,343.1600
1,326.5900
1,337.8600
Saturday 7 October 2023
1,345.5000
1,348.0100
1,335.0900
1,337.7500
Friday 6 October 2023
1,323.1200
1,353.6700
1,318.0500
1,345.5000
Thursday 5 October 2023
1,358.7800
1,357.3700
1,321.9600
1,323.1200
Wednesday 4 October 2023
1,372.2500
1,365.9200
1,345.8200
1,358.7800
Tuesday 3 October 2023
1,375.6100
1,383.0900
1,362.8400
1,372.2500
Monday 2 October 2023
1,423.3100
1,441.4600
1,356.5900
1,375.6100
Sunday 1 October 2023
1,373.1700
1,440.0500
1,371.6500
1,423.3100

September

Saturday 30 September 2023
1,367.6200
1,387.1500
1,367.2100
1,373.1700
Friday 29 September 2023
1,354.8500
1,381.7600
1,351.2300
1,367.6200
Thursday 28 September 2023
1,316.6800
1,361.4100
1,309.6500
1,354.8500
Wednesday 27 September 2023
1,311.5700
1,341.9900
1,306.2500
1,316.6800
Tuesday 26 September 2023
1,299.7700
1,314.3300
1,302.6300
1,311.5700
Monday 25 September 2023
1,290.9600
1,305.5500
1,282.6100
1,299.7700
Sunday 24 September 2023
1,305.1400
1,310.8700
1,284.5500
1,290.9600
Saturday 23 September 2023
1,303.3100
1,308.9200
1,297.1500
1,305.1400
Friday 22 September 2023
1,290.7500
1,314.0400
1,293.1900
1,303.3100
Thursday 21 September 2023
1,316.8300
1,323.6600
1,280.5100
1,290.7500
Wednesday 20 September 2023
1,330.6500
1,343.8500
1,298.6800
1,316.8300
Tuesday 19 September 2023
1,324.0700
1,358.4600
1,316.8400
1,330.6500
Monday 18 September 2023
1,308.9600
1,345.0200
1,300.1200
1,324.0700
Sunday 17 September 2023
1,322.5700
1,320.7800
1,303.3600
1,308.9600
Saturday 16 September 2023
1,325.8300
1,333.6800
1,319.9200
1,322.5700
Friday 15 September 2023
1,312.4400
1,330.1200
1,302.9900
1,325.8300
Thursday 14 September 2023
1,287.0000
1,324.9300
1,295.9200
1,312.4400
Wednesday 13 September 2023
1,274.9600
1,294.1000
1,266.6000
1,287.0000
Tuesday 12 September 2023
1,239.2100
1,297.4500
1,239.3300
1,274.9600
Monday 11 September 2023
1,295.2800
1,293.6500
1,224.4600
1,239.2100
Sunday 10 September 2023
1,313.5500
1,310.2800
1,281.1200
1,295.2800
Saturday 9 September 2023
1,312.0100
1,317.4700
1,308.4600
1,313.5500
Friday 8 September 2023
1,320.4400
1,327.0900
1,299.2000
1,312.0100
Thursday 7 September 2023
1,306.5400
1,327.4700
1,301.8800
1,320.4400
Wednesday 6 September 2023
1,298.6400
1,330.8000
1,289.4700
1,306.5400
Tuesday 5 September 2023
1,288.4100
1,306.9800
1,280.0600
1,298.6400
Monday 4 September 2023
1,298.4900
1,299.1900
1,283.3000
1,288.4100
Sunday 3 September 2023
1,300.6200
1,305.8000
1,289.5300
1,298.4900
Saturday 2 September 2023
1,291.7100
1,303.8200
1,293.1800
1,300.6200
Friday 1 September 2023
1,298.0700
1,311.8100
1,272.6100
1,291.7100

August

Thursday 31 August 2023
1,340.8500
1,359.8500
1,288.2000
1,298.0700
Wednesday 30 August 2023
1,366.8100
1,360.6800
1,334.2200
1,340.8500
Tuesday 29 August 2023
1,310.5000
1,379.1200
1,297.6600
1,366.8100
Monday 28 August 2023
1,317.2700
1,316.8300
1,287.9100
1,310.5000
Sunday 27 August 2023
1,307.1300
1,328.9900
1,304.6500
1,317.2700
Saturday 26 August 2023
1,314.9900
1,319.6400
1,306.4300
1,307.1300
Friday 25 August 2023
1,319.5200
1,331.2100
1,294.9800
1,314.9900
Thursday 24 August 2023
1,319.7100
1,338.0300
1,304.4100
1,319.5200
Wednesday 23 August 2023
1,284.5500
1,337.7800
1,281.0900
1,319.7100
Tuesday 22 August 2023
1,307.2000
1,311.6600
1,245.0500
1,284.5500
Monday 21 August 2023
1,321.4700
1,319.2800
1,295.6300
1,307.2000
Sunday 20 August 2023
1,311.8000
1,326.4900
1,304.8400
1,321.4700
Saturday 19 August 2023
1,306.3500
1,333.2800
1,300.0600
1,311.8000
Friday 18 August 2023
1,317.7200
1,331.2100
1,291.4900
1,306.3500
Thursday 17 August 2023
1,418.4800
1,418.6700
1,222.2900
1,317.7200
Wednesday 16 August 2023
1,435.5000
1,441.1000
1,414.2200
1,418.4800
Tuesday 15 August 2023
1,453.4400
1,454.3500
1,430.9700
1,435.5000
Monday 14 August 2023
1,448.3100
1,461.1400
1,446.6800
1,453.4400
Sunday 13 August 2023
1,457.0500
1,462.5500
1,446.0900
1,448.3100
Saturday 12 August 2023
1,456.3300
1,461.2900
1,453.6900
1,457.0500
Friday 11 August 2023
1,458.6500
1,460.9700
1,450.2000
1,456.3300
Thursday 10 August 2023
1,456.7900
1,467.9500
1,455.0800
1,458.6500
Wednesday 9 August 2023
1,455.8800
1,468.5300
1,449.4700
1,456.7900
Tuesday 8 August 2023
1,428.1000
1,469.8700
1,425.1600
1,455.8800
Monday 7 August 2023
1,424.6500
1,450.3400
1,410.6800
1,428.1000
Sunday 6 August 2023
1,440.3800
1,441.7200
1,407.3900
1,424.6500
Saturday 5 August 2023
1,435.3200
1,443.5000
1,430.2600
1,440.3800
Friday 4 August 2023
1,443.2500
1,449.0400
1,425.9000
1,435.3200
Thursday 3 August 2023
1,440.5100
1,462.9900
1,436.5900
1,443.2500
Wednesday 2 August 2023
1,459.2600
1,472.6500
1,428.2100
1,440.5100
Tuesday 1 August 2023
1,445.2800
1,459.3400
1,421.8600
1,459.2600

July

Monday 31 July 2023
1,446.3900
1,457.9500
1,440.8800
1,445.2800
Sunday 30 July 2023
1,460.2800
1,460.0500
1,442.3900
1,446.3900
Saturday 29 July 2023
1,456.2100
1,466.7700
1,442.9300
1,460.2800
Friday 28 July 2023
1,450.4200
1,469.8600
1,419.9600
1,456.2100
Thursday 27 July 2023
1,449.1800
1,472.7300
1,405.8200
1,450.4200
Wednesday 26 July 2023
1,442.2200
1,458.5200
1,432.2400
1,449.1800
Tuesday 25 July 2023
1,442.2200
1,446.6400
1,431.2800
1,442.2200
Monday 24 July 2023
1,467.6600
1,471.4800
1,432.1700
1,442.2200
Sunday 23 July 2023
1,450.8300
1,477.0200
1,440.6200
1,467.6600
Saturday 22 July 2023
1,470.7700
1,476.5700
1,441.3000
1,450.8300
Friday 21 July 2023
1,468.0800
1,482.1500
1,465.4700
1,470.7700
Thursday 20 July 2023
1,459.4300
1,497.0700
1,456.2700
1,468.0800
Wednesday 19 July 2023
1,459.2300
1,484.1400
1,436.6300
1,459.4300
Tuesday 18 July 2023
1,463.1200
1,551.8600
1,413.9700
1,459.2300
Monday 17 July 2023
1,471.2900
1,560.0400
1,405.0100
1,463.1200
Sunday 16 July 2023
1,472.4700
1,496.6000
1,445.1500
1,471.2900
Saturday 15 July 2023
1,483.2400
1,504.4400
1,463.3100
1,472.4700
Friday 14 July 2023
1,523.5300
1,547.1100
1,450.7400
1,483.2400
Thursday 13 July 2023
1,438.9800
1,530.1700
1,406.2100
1,523.5300
Wednesday 12 July 2023
1,453.2000
1,532.3100
1,419.4000
1,438.9800
Tuesday 11 July 2023
1,459.0900
1,472.4900
1,418.3300
1,453.2000
Monday 10 July 2023
1,446.6300
1,473.7800
1,422.6500
1,459.0900
Sunday 9 July 2023
1,448.3400
1,473.2500
1,434.8800
1,446.6300
Saturday 8 July 2023
1,456.7100
1,471.8300
1,425.8500
1,448.3400
Friday 7 July 2023
1,453.9800
1,462.6700
1,419.4100
1,456.7100
Thursday 6 July 2023
1,500.4300
1,542.1600
1,444.3300
1,453.9800
Wednesday 5 July 2023
1,519.8800
1,528.7700
1,486.3200
1,500.4300
Tuesday 4 July 2023
1,533.6000
1,555.6700
1,517.0100
1,519.8800
Monday 3 July 2023
1,525.5300
1,554.0500
1,522.4300
1,533.6000
Sunday 2 July 2023
1,516.1100
1,539.5900
1,482.7400
1,525.5300
Saturday 1 July 2023
1,519.7900
1,528.3300
1,502.6300
1,516.1100

June

Friday 30 June 2023
1,466.8500
1,528.6100
1,448.5600
1,519.7900
Thursday 29 June 2023
1,444.5000
1,487.6300
1,446.8800
1,466.8500
Wednesday 28 June 2023
1,483.0800
1,494.6200
1,443.0000
1,444.5000
Tuesday 27 June 2023
1,461.4600
1,501.2000
1,454.9600
1,483.0800
Monday 26 June 2023
1,490.1100
1,499.3200
1,445.7900
1,461.4600
Sunday 25 June 2023
1,474.7900
1,525.7000
1,435.2600
1,490.1100
Saturday 24 June 2023
1,486.8100
1,506.0100
1,467.0700
1,474.7900
Friday 23 June 2023
1,469.1000
1,517.9500
1,466.6600
1,486.8100
Thursday 22 June 2023
1,481.4600
1,517.7800
1,463.7700
1,469.1000
Wednesday 21 June 2023
1,405.7100
1,485.9500
1,382.8800
1,481.4600
Tuesday 20 June 2023
1,355.7500
1,476.7100
1,330.0900
1,405.7100
Monday 19 June 2023
1,337.8400
1,420.7300
1,308.7100
1,355.7500
Sunday 18 June 2023
1,346.5900
1,385.2300
1,316.1800
1,337.8400
Saturday 17 June 2023
1,333.5000
1,375.9000
1,315.9600
1,346.5900
Friday 16 June 2023
1,304.0400
1,402.8500
1,273.5600
1,333.5000
Thursday 15 June 2023
1,304.1700
1,324.0100
1,257.0400
1,304.0400
Wednesday 14 June 2023
1,374.7500
1,384.6000
1,278.1700
1,304.1700
Tuesday 13 June 2023
1,385.8600
1,394.9700
1,352.8100
1,374.7500
Monday 12 June 2023
1,395.3800
1,411.9700
1,358.7000
1,385.8600
Sunday 11 June 2023
1,394.5100
1,424.2000
1,368.0100
1,395.3800
Saturday 10 June 2023
1,456.4900
1,479.0600
1,253.3100
1,394.5100
Friday 9 June 2023
1,465.9500
1,478.5700
1,442.7000
1,456.4900
Thursday 8 June 2023
1,498.1900
1,518.5700
1,328.9500
1,465.9500
Wednesday 7 June 2023
1,523.7900
1,540.4000
1,456.2500
1,498.1900
Tuesday 6 June 2023
1,486.3500
1,611.2100
1,282.9900
1,523.7900
Monday 5 June 2023
1,528.5400
1,529.7400
1,446.9100
1,486.3500
Sunday 4 June 2023
1,542.3900
1,570.1800
1,499.4500
1,528.5400
Saturday 3 June 2023
1,588.4700
1,613.3200
1,507.3100
1,542.3900
Friday 2 June 2023
1,487.8000
1,629.7500
1,483.7700
1,588.4700
Thursday 1 June 2023
1,501.0600
1,493.9300
1,462.5500
1,487.8000

May

Wednesday 31 May 2023
1,542.9700
1,542.7200
1,478.5000
1,501.0600
Tuesday 30 May 2023
1,524.7400
1,569.3300
1,511.1700
1,542.9700
Monday 29 May 2023
1,604.9300
1,625.8300
1,509.0100
1,524.7400
Sunday 28 May 2023
1,483.2700
1,743.9700
1,479.3100
1,604.9300
Saturday 27 May 2023
1,480.2000
1,512.6800
1,455.5000
1,483.2700
Friday 26 May 2023
1,471.7300
1,609.9100
1,434.0100
1,480.2000
Thursday 25 May 2023
1,460.6100
1,594.6500
1,420.8100
1,471.7300
Wednesday 24 May 2023
1,491.1600
1,573.7900
1,423.0600
1,460.6100
Tuesday 23 May 2023
1,469.2800
1,562.2900
1,451.4500
1,491.1600
Monday 22 May 2023
1,447.9600
1,488.3200
1,427.4400
1,469.2800
Sunday 21 May 2023
1,464.6600
1,484.8300
1,433.4600
1,447.9600
Saturday 20 May 2023
1,463.5200
1,488.7900
1,424.7000
1,464.6600
Friday 19 May 2023
1,451.5900
1,458.7300
1,435.8300
1,458.1500
Thursday 18 May 2023
1,460.6000
1,491.4600
1,405.7700
1,453.3300
Wednesday 17 May 2023
1,462.5900
1,485.5600
1,423.3900
1,460.6000
Tuesday 16 May 2023
1,443.6500
1,482.0500
1,423.8600
1,462.5900
Monday 15 May 2023
1,440.8100
1,450.2900
1,445.9300
1,446.6600
Sunday 14 May 2023
1,448.6900
1,468.1800
1,430.3900
1,435.2600
Saturday 13 May 2023
1,453.4200
1,480.7000
1,429.6600
1,448.6900
Friday 12 May 2023
1,438.5000
1,469.7200
1,393.5300
1,453.4200
Thursday 11 May 2023
1,458.1400
1,476.1600
1,405.0600
1,438.5000
Wednesday 10 May 2023
1,465.8700
1,517.3500
1,410.0800
1,458.1400
Tuesday 9 May 2023
1,467.3200
1,478.9500
1,435.2900
1,465.8700
Monday 8 May 2023
1,484.9900
1,465.9500
1,459.6400
1,460.5200
Sunday 7 May 2023
1,511.5200
1,607.9700
1,473.9500
1,495.4000
Saturday 6 May 2023
1,577.9800
1,709.3800
1,406.4000
1,511.5200
Friday 5 May 2023
1,486.0800
1,643.4800
1,465.9500
1,577.9800
Thursday 4 May 2023
1,512.5100
1,490.4700
1,481.5100
1,490.4700
Wednesday 3 May 2023
1,487.2700
1,513.8700
1,491.5900
1,512.5100
Tuesday 2 May 2023
1,462.5900
1,547.5200
1,438.4900
1,498.7800
Monday 1 May 2023
1,496.6500
1,526.4600
1,383.3300
1,462.5900

April

Sunday 30 April 2023
1,514.5800
1,542.1400
1,487.6200
1,496.6500
Saturday 29 April 2023
1,501.0600
1,521.3000
1,494.5200
1,508.0600
Friday 28 April 2023
1,533.1400
1,550.8900
1,482.1600
1,506.6700
Thursday 27 April 2023
1,492.4500
1,527.8300
1,521.7200
1,527.8300
Wednesday 26 April 2023
1,516.5200
1,580.8400
1,385.2000
1,487.3600
Tuesday 25 April 2023
1,474.1500
1,533.9100
1,437.6800
1,516.5200
Monday 24 April 2023
1,503.3400
1,626.8200
1,391.7900
1,474.1500
Sunday 23 April 2023
1,506.6200
1,554.6700
1,463.1700
1,503.3400
Saturday 22 April 2023
1,498.6700
1,556.7100
1,426.9400
1,506.6200
Friday 21 April 2023
1,563.1600
1,489.7200
1,479.1400
1,489.5700
Thursday 20 April 2023
1,513.7300
1,597.4800
1,510.9100
1,560.1800
Wednesday 19 April 2023
1,683.2200
1,695.2700
1,513.5600
1,513.7300
Tuesday 18 April 2023
1,674.8100
1,711.1300
1,647.5400
1,683.2200
Monday 17 April 2023
1,715.4000
1,741.4000
1,653.9500
1,674.8100
Sunday 16 April 2023
1,675.2500
1,711.5000
1,691.4700
1,711.5000
Saturday 15 April 2023
1,677.2100
1,713.7600
1,587.6700
1,672.4400
Friday 14 April 2023
1,581.9100
1,791.1600
1,592.5600
1,677.2100
Thursday 13 April 2023
1,518.5600
1,620.6800
1,579.6400
1,588.0000
Wednesday 12 April 2023
1,519.0900
1,545.4000
1,370.8000
1,516.3800
Tuesday 11 April 2023
1,527.5400
1,608.8600
1,499.3400
1,519.0900
Monday 10 April 2023
1,484.8500
1,537.2300
1,462.5800
1,527.5400
Sunday 9 April 2023
1,486.5100
1,509.8700
1,300.5600
1,484.8500
Saturday 8 April 2023
1,494.4800
1,607.4800
1,462.8700
1,486.5100
Friday 7 April 2023
1,486.9700
1,600.2600
1,433.8100
1,494.4800
Thursday 6 April 2023
1,534.7100
1,602.8500
1,427.0000
1,486.9700
Wednesday 5 April 2023
1,464.8700
1,602.8400
1,460.7100
1,534.7100
Tuesday 4 April 2023
1,442.4100
1,498.3300
1,356.1300
1,464.8700
Monday 3 April 2023
1,449.7200
1,499.2900
1,362.8900
1,442.4100
Sunday 2 April 2023
1,447.8300
1,496.4900
1,425.1900
1,449.7200
Saturday 1 April 2023
1,468.6300
1,488.2100
1,438.1100
1,447.8300

March

Friday 31 March 2023
1,433.6000
1,517.4800
1,419.4300
1,468.6300
Thursday 30 March 2023
1,450.3500
1,462.9300
1,403.3100
1,433.6000
Wednesday 29 March 2023
1,425.5500
1,481.8600
1,412.5400
1,450.3500
Tuesday 28 March 2023
1,388.6100
1,442.8000
1,360.3700
1,425.5500
Monday 27 March 2023
1,456.6400
1,469.8800
1,314.9400
1,388.6100
Sunday 26 March 2023
1,401.2800
1,529.6600
1,396.2400
1,456.6400
Saturday 25 March 2023
1,413.0000
1,482.2300
1,372.2300
1,401.2800
Friday 24 March 2023
1,471.6300
1,498.9100
1,406.1200
1,413.0000
Thursday 23 March 2023
1,406.5500
1,526.4900
1,309.2600
1,471.6300
Wednesday 22 March 2023
1,469.7000
1,526.7800
1,376.8900
1,406.5500
Tuesday 21 March 2023
1,427.5300
1,530.7600
1,347.1800
1,469.7000
Monday 20 March 2023
1,481.6000
1,500.9900
1,394.8600
1,427.5300
Sunday 19 March 2023
1,458.3400
1,540.7200
1,408.8000
1,481.6000
Saturday 18 March 2023
1,452.7100
1,523.0600
1,433.6800
1,458.3400
Friday 17 March 2023
1,372.6800
1,481.0800
1,270.4900
1,452.7100
Thursday 16 March 2023
1,344.8100
1,408.3600
1,270.2800
1,372.6800
Wednesday 15 March 2023
1,396.2600
1,472.6900
1,288.5600
1,344.8100
Tuesday 14 March 2023
1,339.3800
1,538.4400
1,335.2700
1,396.2600
Monday 13 March 2023
1,282.9700
1,397.9500
1,247.6900
1,339.3800
Sunday 12 March 2023
1,215.6100
1,282.9700
1,155.2800
1,282.9700
Saturday 11 March 2023
1,205.1500
1,256.3400
1,119.3100
1,215.6100
Friday 10 March 2023
1,206.4900
1,254.6600
1,075.2100
1,205.1500
Thursday 9 March 2023
1,294.3200
1,288.0600
1,107.8700
1,206.4900
Wednesday 8 March 2023
1,295.1200
1,368.9800
1,275.3800
1,294.3200
Tuesday 7 March 2023
1,299.3100
1,323.7300
1,277.6400
1,295.1200
Monday 6 March 2023
1,296.3900
1,305.1200
1,271.2100
1,299.3100
Sunday 5 March 2023
1,301.5700
1,312.2700
1,280.3500
1,296.3900
Saturday 4 March 2023
1,302.1500
1,311.3300
1,291.6600
1,301.5700
Friday 3 March 2023
1,375.0900
1,366.3600
1,288.4800
1,302.1500
Thursday 2 March 2023
1,375.1600
1,396.1100
1,356.5200
1,375.0900
Wednesday 1 March 2023
1,390.0100
1,461.5600
1,341.5600
1,375.1600

February

Tuesday 28 February 2023
1,475.8900
1,500.7200
1,319.4900
1,390.0100
Monday 27 February 2023
1,371.6400
1,545.0600
1,327.3000
1,475.8900
Sunday 26 February 2023
1,347.6100
1,422.2200
1,319.0700
1,371.6400
Saturday 25 February 2023
1,362.6100
1,393.6200
1,311.6200
1,347.6100
Friday 24 February 2023
1,382.2900
1,398.8300
1,336.5000
1,362.6100
Thursday 23 February 2023
1,351.4900
1,416.8900
1,347.5100
1,382.2900
Wednesday 22 February 2023
1,367.5400
1,405.6000
1,303.0100
1,351.4900
Tuesday 21 February 2023
1,403.5300
1,406.6800
1,336.1800
1,367.5400
Monday 20 February 2023
1,408.5500
1,448.3700
1,340.8500
1,403.5300
Sunday 19 February 2023
1,389.9900
1,412.0900
1,381.6100
1,412.0900
Saturday 18 February 2023
1,407.3900
1,459.2500
1,329.3200
1,391.7900
Friday 17 February 2023
1,365.1100
1,461.8100
1,209.5200
1,407.3900
Thursday 16 February 2023
1,378.6800
1,435.2600
1,359.9600
1,365.1100
Wednesday 15 February 2023
1,252.6300
1,398.2200
1,257.9100
1,378.6800
Tuesday 14 February 2023
1,227.2300
1,268.5900
1,146.3900
1,252.6300
Monday 13 February 2023
1,236.0400
1,269.8800
1,150.4200
1,227.2300
Sunday 12 February 2023
1,252.2200
1,281.6200
1,230.6900
1,236.0400
Saturday 11 February 2023
1,243.2800
1,279.8800
1,215.4700
1,252.2200
Friday 10 February 2023
1,261.5900
1,286.0700
1,208.1000
1,243.2800
Thursday 9 February 2023
1,349.1100
1,361.3700
1,260.3900
1,261.5900
Wednesday 8 February 2023
1,384.2900
1,406.2000
1,342.6400
1,349.1100
Tuesday 7 February 2023
1,350.4800
1,407.9700
1,233.9900
1,384.2900
Monday 6 February 2023
1,341.8900
1,370.9700
1,322.6400
1,350.4800
Sunday 5 February 2023
1,399.9100
1,427.2500
1,313.6100
1,341.8900
Saturday 4 February 2023
1,393.9600
1,425.4100
1,311.4700
1,399.9100
Friday 3 February 2023
1,354.5900
1,471.6300
1,319.9400
1,393.9600
Thursday 2 February 2023
1,321.8600
1,563.9100
1,301.5900
1,354.5900
Wednesday 1 February 2023
1,269.0800
1,353.2900
1,023.5200
1,321.8600

January

Tuesday 31 January 2023
1,235.9200
1,326.2600
1,227.7900
1,269.0800
Monday 30 January 2023
1,315.1000
1,337.7500
1,182.0700
1,235.9200
Sunday 29 January 2023
1,245.6600
1,345.4100
1,234.5800
1,315.1000
Saturday 28 January 2023
1,253.5800
1,366.4400
1,209.7300
1,245.6600
Friday 27 January 2023
1,242.8900
1,386.9600
1,157.1800
1,253.5800
Thursday 26 January 2023
1,265.0500
1,286.7600
1,197.3700
1,242.8900
Wednesday 25 January 2023
1,261.8300
1,403.8600
1,202.4700
1,265.0500
Tuesday 24 January 2023
1,298.4200
1,362.5300
1,245.6900
1,261.8300
Monday 23 January 2023
1,262.9300
1,307.9200
1,259.2800
1,307.9200
Sunday 22 January 2023
1,297.7200
1,305.4400
1,256.6300
1,262.9300
Saturday 21 January 2023
1,279.1000
1,297.7200
1,256.0100
1,297.7200
Friday 20 January 2023
1,235.0100
1,299.1800
1,199.0500
1,267.2700
Thursday 19 January 2023
1,212.7800
1,288.4700
1,180.3300
1,235.0100
Wednesday 18 January 2023
1,079.7000
1,537.6700
1,073.7300
1,212.7800
Tuesday 17 January 2023
1,247.2500
1,259.2100
1,079.7000
1,079.7000
Monday 16 January 2023
1,211.1500
1,253.4900
1,192.9200
1,247.2500
Sunday 15 January 2023
1,201.8400
1,267.4600
1,151.2200
1,211.1500
Saturday 14 January 2023
1,152.7100
1,302.2500
1,133.7800
1,201.8400
Friday 13 January 2023
1,091.0400
1,205.5500
1,059.7700
1,152.7100
Thursday 12 January 2023
905.0300
1,108.9300
900.8500
1,091.0400
Wednesday 11 January 2023
1,080.9300
1,134.4800
1,072.6600
1,072.6600
Tuesday 10 January 2023
1,029.6600
1,092.4600
1,030.5100
1,080.9300
Monday 9 January 2023
1,056.4200
1,077.2400
1,029.6600
1,029.6600
Sunday 8 January 2023
988.9000
1,056.5200
1,006.1400
1,056.4200
Saturday 7 January 2023
976.9800
1,039.1500
972.7100
988.9000
Friday 6 January 2023
922.5400
1,104.7200
908.5400
980.3300
Thursday 5 January 2023
990.1700
1,028.0500
966.7900
966.8900
Wednesday 4 January 2023
953.5900
1,000.2800
979.7500
990.1700
Tuesday 3 January 2023
991.8700
1,000.8400
953.5900
953.5900
Monday 2 January 2023
980.0500
993.7800
905.3600
991.8700
Sunday 1 January 2023
976.3300
980.0500
980.0500
980.0500
Theme: GKNEWS