SEARCH

Staked-ether (STETH) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in Euro in 2024

High: 3,698.7900 on 11/03/2024

Low: 2,009.5200 on 06/09/2024

Today's Live Rate: 1 STETH 2,983.0900 EUR

See Today's Staked-ether (STETH) Prices in Euro

Historical Graph For Converting Staked-ether (STETH)s into Euros in 2024

Loading

Table of 1 Staked-ether (STETH) to Euro Exchange Rate for 2024

DateOpenHighLowClose

November

Wednesday 20 November 2024
2,931.3800
2,904.5600
2,900.2000
2,903.9800
Tuesday 19 November 2024
3,013.6200
2,932.5500
2,919.0600
2,931.3800
Monday 18 November 2024
2,910.9500
3,027.5500
3,013.6200
3,013.6200
Sunday 17 November 2024
2,960.7400
2,911.5400
2,896.3900
2,910.9500
Saturday 16 November 2024
2,924.6200
2,960.7400
2,952.4500
2,960.7400
Friday 15 November 2024
2,902.1700
2,926.3800
2,920.2300
2,924.6200
Thursday 14 November 2024
3,010.3800
2,903.6200
2,885.9000
2,902.1700
Wednesday 13 November 2024
3,037.5800
3,010.9900
3,010.0800
3,010.3800
Tuesday 12 November 2024
3,131.0200
3,039.1000
3,035.4500
3,037.5800
Monday 11 November 2024
2,965.4000
3,131.6500
3,129.7700
3,131.0200
Sunday 10 November 2024
2,918.9400
2,965.7000
2,964.8100
2,965.4000
Saturday 9 November 2024
2,764.3500
2,919.2300
2,915.4400
2,918.9400
Friday 8 November 2024
2,680.1300
2,764.3500
2,759.6500
2,764.3500
Thursday 7 November 2024
2,532.4600
2,680.6600
2,676.3700
2,680.1300
Wednesday 6 November 2024
2,216.4100
2,532.4600
2,521.5700
2,532.4600
Tuesday 5 November 2024
2,203.4100
2,217.3000
2,202.6700
2,216.4100
Monday 4 November 2024
2,262.1000
2,204.2900
2,191.9500
2,203.4100
Sunday 3 November 2024
2,304.1100
2,262.3300
2,262.1000
2,262.1000
Saturday 2 November 2024
2,318.0800
2,304.1100
2,303.6500
2,304.1100
Friday 1 November 2024
2,312.0200
2,318.5500
2,314.3700
2,318.0800

October

Thursday 31 October 2024
2,440.2300
2,312.0200
2,292.1300
2,312.0200
Wednesday 30 October 2024
2,433.8900
2,447.0900
2,440.2300
2,440.2300
Tuesday 29 October 2024
2,369.0800
2,434.6200
2,432.4300
2,433.8900
Monday 28 October 2024
2,319.1300
2,369.5500
2,354.3900
2,369.0800
Sunday 27 October 2024
2,296.2600
2,319.1300
2,313.1000
2,319.1300
Saturday 26 October 2024
2,260.4500
2,298.5600
2,279.7100
2,296.2600
Friday 25 October 2024
2,340.6100
2,260.6700
2,254.3400
2,260.4500
Thursday 24 October 2024
2,339.6300
2,341.0800
2,328.2000
2,340.6100
Wednesday 23 October 2024
2,425.4800
2,340.8000
2,330.5000
2,339.6300
Tuesday 22 October 2024
2,461.2600
2,425.9600
2,401.9400
2,425.4800
Monday 21 October 2024
2,521.8900
2,462.0000
2,457.3200
2,461.2600
Sunday 20 October 2024
2,433.2100
2,522.1400
2,507.7600
2,521.8900
Saturday 19 October 2024
2,424.0300
2,433.9400
2,408.1400
2,433.2100
Friday 18 October 2024
2,401.6100
2,430.3500
2,404.8200
2,424.0300
Thursday 17 October 2024
2,401.2700
2,402.5700
2,378.3000
2,401.6100
Wednesday 16 October 2024
2,391.7200
2,402.7100
2,377.2300
2,401.2700
Tuesday 15 October 2024
2,405.7900
2,392.4400
2,369.4700
2,391.7200
Monday 14 October 2024
2,254.1200
2,406.5100
2,402.1800
2,405.7900
Sunday 13 October 2024
2,260.2000
2,256.8300
2,236.5100
2,254.1200
Saturday 12 October 2024
2,227.6700
2,260.8800
2,251.3800
2,260.2000
Friday 11 October 2024
2,163.8900
2,228.1100
2,204.4900
2,227.6700
Thursday 10 October 2024
2,164.8900
2,180.9000
2,163.8900
2,163.8900
Wednesday 9 October 2024
2,222.7200
2,165.3300
2,156.8800
2,164.8900
Tuesday 8 October 2024
2,206.8700
2,222.9500
2,200.7100
2,222.7200
Monday 7 October 2024
2,222.2000
2,207.0900
2,187.6600
2,206.8700
Sunday 6 October 2024
2,198.5200
2,223.0900
2,212.4100
2,222.2000
Saturday 5 October 2024
2,199.5600
2,198.7400
2,178.7300
2,198.5200
Friday 4 October 2024
2,128.0900
2,199.7800
2,190.1000
2,199.5600
Thursday 3 October 2024
2,139.9900
2,128.3000
2,118.0900
2,128.0900
Wednesday 2 October 2024
2,212.5200
2,143.4100
2,135.9200
2,139.9900
Tuesday 1 October 2024
2,335.6900
2,212.5200
2,205.6600
2,212.5200

September

Monday 30 September 2024
2,374.9900
2,445.3100
2,284.5000
2,321.4200
Sunday 29 September 2024
2,396.3700
2,380.6100
2,378.4700
2,379.9000
Saturday 28 September 2024
2,414.5400
2,397.0900
2,396.1300
2,396.3700
Friday 27 September 2024
2,355.3600
2,414.7800
2,412.6100
2,414.5400
Thursday 26 September 2024
2,317.7900
2,355.6000
2,326.3900
2,355.3600
Wednesday 25 September 2024
2,371.2700
2,317.7900
2,311.7600
2,317.7900
Tuesday 24 September 2024
2,383.1500
2,376.0100
2,360.1300
2,371.2700
Monday 23 September 2024
2,312.1100
2,383.1500
2,381.4800
2,383.1500
Sunday 22 September 2024
2,341.6300
2,312.5800
2,312.1100
2,312.1100
Saturday 21 September 2024
2,292.3300
2,341.8700
2,339.9900
2,341.6300
Friday 20 September 2024
2,207.2100
2,293.7100
2,292.3300
2,292.3300
Thursday 19 September 2024
2,134.6200
2,207.6500
2,206.3200
2,207.2100
Wednesday 18 September 2024
2,103.5100
2,134.8400
2,122.6600
2,134.6200
Tuesday 17 September 2024
2,062.1200
2,105.2000
2,101.6200
2,103.5100
Monday 16 September 2024
2,091.0200
2,062.7400
2,061.9100
2,062.1200
Sunday 15 September 2024
2,181.7100
2,091.2300
2,084.1200
2,091.0200
Saturday 14 September 2024
2,203.3700
2,182.3600
2,180.8300
2,181.7100
Friday 13 September 2024
2,131.7900
2,203.3700
2,179.5700
2,203.3700
Thursday 12 September 2024
2,111.8700
2,132.4300
2,107.0500
2,131.7900
Wednesday 11 September 2024
2,167.1800
2,126.1100
2,111.8700
2,111.8700
Tuesday 10 September 2024
2,137.3100
2,167.1800
2,142.9000
2,167.1800
Monday 9 September 2024
2,071.6700
2,137.7300
2,120.2000
2,137.3100
Sunday 8 September 2024
2,053.8700
2,073.5400
2,044.9300
2,071.6700
Saturday 7 September 2024
2,009.5200
2,054.2800
2,052.6400
2,053.8700
Friday 6 September 2024
2,131.1700
2,017.1600
1,988.4000
2,009.5200
Thursday 5 September 2024
2,210.2700
2,131.8100
2,111.5600
2,131.1700
Wednesday 4 September 2024
2,193.9500
2,210.7100
2,198.3300
2,210.2700
Tuesday 3 September 2024
2,292.2000
2,194.1700
2,193.0700
2,193.9500
Monday 2 September 2024
2,197.7200
2,293.3500
2,268.3500
2,292.2000
Sunday 1 September 2024
2,274.1800
2,198.3800
2,166.7100
2,197.7200

August

Saturday 31 August 2024
2,286.1500
2,274.4100
2,244.6000
2,274.1800
Friday 30 August 2024
2,281.7500
2,287.0600
2,286.1500
2,286.1500
Thursday 29 August 2024
2,273.5100
2,281.9800
2,251.1600
2,281.7500
Wednesday 28 August 2024
2,201.2600
2,274.1900
2,273.0600
2,273.5100
Tuesday 27 August 2024
2,400.4200
2,201.4800
2,174.1800
2,201.2600
Monday 26 August 2024
2,454.1800
2,400.9000
2,372.5600
2,400.4200
Sunday 25 August 2024
2,467.3600
2,454.6700
2,450.5000
2,454.1800
Saturday 24 August 2024
2,470.9100
2,471.3100
2,466.1200
2,467.3600
Friday 23 August 2024
2,359.8900
2,470.9100
2,464.7300
2,470.9100
Thursday 22 August 2024
2,357.6400
2,360.1300
2,343.1300
2,359.8900
Wednesday 21 August 2024
2,312.8500
2,358.1100
2,345.6100
2,357.6400
Tuesday 20 August 2024
2,378.9200
2,313.7800
2,286.0100
2,312.8500
Monday 19 August 2024
2,366.4900
2,379.3900
2,373.2000
2,378.9200
Sunday 18 August 2024
2,372.5500
2,371.0000
2,336.8500
2,366.4900
Saturday 17 August 2024
2,353.7000
2,373.0200
2,370.6500
2,372.5500
Friday 16 August 2024
2,343.7200
2,356.2900
2,353.7000
2,353.7000
Thursday 15 August 2024
2,419.6300
2,346.0600
2,341.1400
2,343.7200
Wednesday 14 August 2024
2,459.1600
2,419.6300
2,413.3400
2,419.6300
Tuesday 13 August 2024
2,485.7900
2,464.0800
2,445.3900
2,459.1600
Monday 12 August 2024
2,341.1200
2,491.2700
2,483.8000
2,485.7900
Sunday 11 August 2024
2,389.7100
2,341.1200
2,334.5700
2,341.1200
Saturday 10 August 2024
2,383.4800
2,398.5700
2,386.6000
2,389.7100
Friday 9 August 2024
2,459.3200
2,383.9600
2,377.5200
2,383.4800
Thursday 8 August 2024
2,141.2100
2,502.1300
2,454.6400
2,459.3200
Wednesday 7 August 2024
2,255.1700
2,142.7100
2,140.1400
2,141.2100
Tuesday 6 August 2024
2,210.6700
2,255.4000
2,254.0400
2,255.1700
Monday 5 August 2024
2,461.5300
2,232.8000
2,111.0900
2,210.6700
Sunday 4 August 2024
2,664.5900
2,463.7400
2,457.8300
2,461.5300
Saturday 3 August 2024
2,735.6800
2,665.3900
2,658.1900
2,664.5900
Friday 2 August 2024
2,964.5200
2,740.0700
2,732.3900
2,735.6800
Thursday 1 August 2024
2,986.4300
2,968.0800
2,953.2400
2,964.5200

July

Wednesday 31 July 2024
3,030.4600
2,987.0300
2,972.3900
2,986.4300
Tuesday 30 July 2024
3,066.2900
3,030.7600
3,022.2800
3,030.4600
Monday 29 July 2024
3,011.2600
3,066.9000
3,052.7900
3,066.2900
Sunday 28 July 2024
2,989.6900
3,012.1600
3,002.2200
3,011.2600
Saturday 27 July 2024
3,016.2400
2,990.2900
2,986.4000
2,989.6900
Friday 26 July 2024
2,923.9800
3,016.5500
3,014.4300
3,016.2400
Thursday 25 July 2024
3,073.3300
2,926.0200
2,919.2900
2,923.9800
Wednesday 24 July 2024
3,206.7900
3,078.2500
3,068.0900
3,073.3300
Tuesday 23 July 2024
3,159.3900
3,208.0700
3,192.3500
3,206.7900
Monday 22 July 2024
3,227.3000
3,159.7100
3,147.3900
3,159.3900
Sunday 21 July 2024
3,218.9300
3,235.3900
3,220.5000
3,227.3000
Saturday 20 July 2024
3,211.8900
3,230.5600
3,218.2800
3,218.9300
Friday 19 July 2024
3,133.2300
3,220.9100
3,208.6700
3,211.8900
Thursday 18 July 2024
3,085.4400
3,144.2300
3,127.2500
3,133.2300
Wednesday 17 July 2024
3,160.2100
3,098.4500
3,085.4400
3,085.4400
Tuesday 16 July 2024
3,198.6800
3,160.2100
3,134.6100
3,160.2100
Monday 15 July 2024
2,980.2800
3,199.9600
3,171.4800
3,198.6800
Sunday 14 July 2024
2,906.3600
2,983.8600
2,974.6200
2,980.2800
Saturday 13 July 2024
2,872.6900
2,913.3400
2,894.4400
2,906.3600
Friday 12 July 2024
2,849.4700
2,874.7000
2,862.3400
2,872.6900
Thursday 11 July 2024
2,853.3700
2,851.1800
2,826.3700
2,849.4700
Wednesday 10 July 2024
2,832.0200
2,863.3900
2,850.7900
2,853.3700
Tuesday 9 July 2024
2,783.1500
2,835.9800
2,824.3700
2,832.0200
Monday 8 July 2024
2,704.1400
2,787.6000
2,765.6000
2,783.1500
Sunday 7 July 2024
2,823.9800
2,704.6800
2,695.2100
2,704.1400
Saturday 6 July 2024
2,750.3100
2,825.6800
2,816.0600
2,823.9800
Friday 5 July 2024
2,827.3800
2,751.9600
2,739.8500
2,750.3100
Thursday 4 July 2024
3,050.5300
2,829.3600
2,816.3400
2,827.3800
Wednesday 3 July 2024
3,170.9100
3,052.3600
3,038.6200
3,050.5300
Tuesday 2 July 2024
3,202.2900
3,178.2200
3,168.6800
3,170.9100
Monday 1 July 2024
3,192.1700
3,203.8900
3,194.9200
3,202.2900

June

Sunday 30 June 2024
3,143.0200
3,197.2900
3,189.6100
3,192.1700
Saturday 29 June 2024
3,148.6100
3,149.9500
3,141.7600
3,143.0200
Friday 28 June 2024
3,217.0800
3,151.4500
3,142.6300
3,148.6100
Thursday 27 June 2024
3,150.5500
3,217.7200
3,196.1600
3,217.0800
Wednesday 26 June 2024
3,170.2800
3,153.0700
3,133.5200
3,150.5500
Tuesday 25 June 2024
3,121.5100
3,170.5900
3,167.1000
3,170.2800
Monday 24 June 2024
3,195.2600
3,122.7600
3,116.2000
3,121.5100
Sunday 23 June 2024
3,263.6600
3,197.5000
3,182.7900
3,195.2600
Saturday 22 June 2024
3,288.9000
3,263.9900
3,240.4900
3,263.6600
Friday 21 June 2024
3,278.3100
3,289.8800
3,278.3600
3,288.9000
Thursday 20 June 2024
3,311.3200
3,279.2900
3,265.5200
3,278.3100
Wednesday 19 June 2024
3,240.8100
3,313.3100
3,298.4000
3,311.3200
Tuesday 18 June 2024
3,267.3700
3,242.1100
3,221.3500
3,240.8100
Monday 17 June 2024
3,383.5100
3,268.6800
3,266.7200
3,267.3700
Sunday 16 June 2024
3,328.2600
3,383.5100
3,379.4500
3,383.5100
Saturday 15 June 2024
3,253.9900
3,331.5900
3,315.2700
3,328.2600
Friday 14 June 2024
3,228.5200
3,255.6200
3,227.6200
3,253.9900
Thursday 13 June 2024
3,292.1000
3,230.4500
3,199.1100
3,228.5200
Wednesday 12 June 2024
3,258.0000
3,302.9700
3,277.6100
3,292.1000
Tuesday 11 June 2024
3,400.0800
3,258.6500
3,243.6600
3,258.0000
Monday 10 June 2024
3,437.5500
3,403.1500
3,388.5100
3,400.0800
Sunday 9 June 2024
3,411.9900
3,438.2400
3,423.4500
3,437.5500
Saturday 8 June 2024
3,407.3100
3,412.6800
3,398.3400
3,411.9900
Friday 7 June 2024
3,496.6700
3,408.6700
3,404.9200
3,407.3100
Thursday 6 June 2024
3,547.8600
3,498.7700
3,475.6700
3,496.6700
Wednesday 5 June 2024
3,489.5000
3,551.4100
3,529.3900
3,547.8600
Tuesday 4 June 2024
3,442.7700
3,497.5500
3,488.4500
3,489.5000
Monday 3 June 2024
3,482.9400
3,451.7500
3,442.7700
3,442.7700
Sunday 2 June 2024
3,513.1500
3,483.2900
3,474.2300
3,482.9400
Saturday 1 June 2024
3,465.3900
3,514.2000
3,496.2700
3,513.1500

May

Friday 31 May 2024
3,458.4800
3,466.0800
3,444.2400
3,465.3900
Thursday 30 May 2024
3,482.9000
3,458.8200
3,437.0200
3,458.4800
Wednesday 29 May 2024
3,536.2100
3,484.2900
3,459.9000
3,482.9000
Tuesday 28 May 2024
3,582.4400
3,539.3900
3,515.3200
3,536.2100
Monday 27 May 2024
3,523.3200
3,583.1500
3,560.9300
3,582.4400
Sunday 26 May 2024
3,457.5400
3,524.7300
3,503.2300
3,523.3200
Saturday 25 May 2024
3,438.1000
3,457.8900
3,456.5000
3,457.5400
Friday 24 May 2024
3,496.8400
3,438.4400
3,437.0700
3,438.1000
Thursday 23 May 2024
3,449.2300
3,515.3800
3,491.9400
3,496.8400
Wednesday 22 May 2024
3,475.7300
3,450.2700
3,447.8500
3,449.2300
Tuesday 21 May 2024
3,350.4700
3,476.0800
3,460.0800
3,475.7300
Monday 20 May 2024
2,821.0700
3,351.1400
3,347.4500
3,350.4700
Sunday 19 May 2024
2,870.9500
2,821.3500
2,807.8000
2,821.0700
Saturday 18 May 2024
2,841.9100
2,871.5300
2,858.3000
2,870.9500
Friday 17 May 2024
2,706.5200
2,845.0400
2,832.2300
2,841.9100
Thursday 16 May 2024
2,782.0900
2,707.8700
2,694.6000
2,706.5200
Wednesday 15 May 2024
2,662.4500
2,782.9300
2,770.6800
2,782.0900
Tuesday 14 May 2024
2,721.9100
2,663.5100
2,650.4600
2,662.4500
Monday 13 May 2024
2,717.9700
2,733.1200
2,719.4500
2,721.9100
Sunday 12 May 2024
2,703.1900
2,718.5100
2,706.0000
2,717.9700
Saturday 11 May 2024
2,703.5000
2,704.2800
2,692.3700
2,703.1900
Friday 10 May 2024
2,815.0000
2,704.8500
2,695.1100
2,703.5000
Thursday 9 May 2024
2,754.7600
2,816.1300
2,802.6100
2,815.0000
Wednesday 8 May 2024
2,796.6500
2,770.5400
2,754.7600
2,754.7600
Tuesday 7 May 2024
2,843.6300
2,796.6500
2,783.2300
2,796.6500
Monday 6 May 2024
2,907.2600
2,844.2000
2,829.4000
2,843.6300
Sunday 5 May 2024
2,882.5700
2,916.0100
2,895.6000
2,907.2600
Saturday 4 May 2024
2,877.8100
2,897.3500
2,877.9300
2,882.5700
Friday 3 May 2024
2,778.0000
2,883.2900
2,872.3300
2,877.8100
Thursday 2 May 2024
2,768.9900
2,783.2900
2,767.4100
2,778.0000
Wednesday 1 May 2024
2,822.1100
2,770.6600
2,750.1500
2,768.9900

April

Tuesday 30 April 2024
2,998.3600
2,822.9600
2,805.1700
2,822.1100
Monday 29 April 2024
3,046.3600
2,999.5600
2,974.9600
2,998.3600
Sunday 28 April 2024
3,042.4400
3,047.5800
3,025.0300
3,046.3600
Saturday 27 April 2024
2,926.4700
3,043.6600
3,027.2200
3,042.4400
Friday 26 April 2024
2,930.9000
2,927.3500
2,908.8900
2,926.4700
Thursday 25 April 2024
2,933.0500
2,942.9700
2,920.8900
2,930.9000
Wednesday 24 April 2024
3,000.0800
2,934.8100
2,919.2500
2,933.0500
Tuesday 23 April 2024
3,003.6700
3,007.9100
2,991.6500
3,000.0800
Monday 22 April 2024
2,955.0000
3,004.2700
2,990.4400
3,003.6700
Sunday 21 April 2024
2,967.0000
2,956.7700
2,940.5100
2,955.0000
Saturday 20 April 2024
2,871.4800
2,967.5900
2,952.4500
2,967.0000
Friday 19 April 2024
2,877.7200
2,872.3400
2,862.5700
2,871.4800
Thursday 18 April 2024
2,796.5200
2,882.0400
2,866.1900
2,877.7200
Wednesday 17 April 2024
2,900.6800
2,796.8000
2,788.9600
2,796.5200
Tuesday 16 April 2024
2,914.8700
2,900.9700
2,883.8200
2,900.6800
Monday 15 April 2024
2,962.1600
2,915.7400
2,899.3800
2,914.8700
Sunday 14 April 2024
2,857.1600
2,969.0000
2,953.5300
2,962.1600
Saturday 13 April 2024
3,047.5600
2,865.2000
2,844.2300
2,857.1600
Friday 12 April 2024
3,249.4600
3,051.8400
3,028.9100
3,047.5600
Thursday 11 April 2024
3,291.3700
3,262.2000
3,238.3600
3,249.4600
Wednesday 10 April 2024
3,224.1800
3,292.0200
3,274.2300
3,291.3700
Tuesday 9 April 2024
3,385.3200
3,225.7900
3,216.1000
3,224.1800
Monday 8 April 2024
3,183.8500
3,393.1300
3,382.6000
3,385.3200
Sunday 7 April 2024
3,090.5300
3,186.4000
3,171.7300
3,183.8500
Saturday 6 April 2024
3,060.4000
3,092.0700
3,083.1000
3,090.5300
Friday 5 April 2024
3,067.6200
3,061.0100
3,054.2700
3,060.4000
Thursday 4 April 2024
3,053.2300
3,070.3900
3,064.8500
3,067.6200
Wednesday 3 April 2024
3,042.1900
3,054.7600
3,021.4100
3,053.2300
Tuesday 2 April 2024
3,255.0700
3,046.1600
3,017.2000
3,042.1900
Monday 1 April 2024
3,367.3300
3,255.3900
3,230.9100
3,255.0700

March

Sunday 31 March 2024
3,243.1500
3,370.7100
3,331.1500
3,367.3300
Saturday 30 March 2024
3,246.0400
3,246.0800
3,237.2900
3,243.1500
Friday 29 March 2024
3,294.6100
3,251.9000
3,241.4800
3,246.0400
Thursday 28 March 2024
3,229.4600
3,294.6100
3,259.6300
3,294.6100
Wednesday 27 March 2024
3,309.7200
3,236.9000
3,205.5000
3,229.4600
Tuesday 26 March 2024
3,301.9600
3,310.0500
3,273.6200
3,309.7200
Monday 25 March 2024
3,192.2200
3,308.9100
3,272.1700
3,301.9600
Sunday 24 March 2024
3,077.9300
3,193.1800
3,155.7700
3,192.2200
Saturday 23 March 2024
3,083.0500
3,080.0900
3,054.4700
3,077.9300
Friday 22 March 2024
3,212.3700
3,087.6900
3,068.5300
3,083.0500
Thursday 21 March 2024
3,213.6000
3,213.9800
3,192.1000
3,212.3700
Wednesday 20 March 2024
2,907.5200
3,237.7400
3,201.3700
3,213.6000
Tuesday 19 March 2024
3,234.6000
2,908.3900
2,889.4900
2,907.5200
Monday 18 March 2024
3,345.2600
3,241.4000
3,220.0300
3,234.6000
Sunday 17 March 2024
3,226.9300
3,348.2800
3,329.8600
3,345.2600
Saturday 16 March 2024
3,435.1600
3,232.4200
3,208.4900
3,226.9300
Friday 15 March 2024
3,565.1200
3,437.2200
3,415.5600
3,435.1600
Thursday 14 March 2024
3,652.9200
3,565.8300
3,483.3700
3,565.1200
Wednesday 13 March 2024
3,639.1700
3,655.4800
3,604.2500
3,652.9200
Tuesday 12 March 2024
3,698.7900
3,640.6300
3,612.9300
3,639.1700
Monday 11 March 2024
3,543.1800
3,712.5000
3,682.4900
3,698.7900
Sunday 10 March 2024
3,548.6900
3,543.5400
3,519.7600
3,543.1800
Saturday 9 March 2024
3,554.6200
3,574.0900
3,548.6900
3,548.6900
Friday 8 March 2024
3,533.7100
3,557.1100
3,536.1200
3,554.6200
Thursday 7 March 2024
3,502.8800
3,594.4100
3,412.4700
3,531.7500
Wednesday 6 March 2024
3,275.5300
3,574.9400
3,208.4100
3,502.8800
Tuesday 5 March 2024
3,336.5300
3,520.6500
3,016.1000
3,275.5300
Monday 4 March 2024
3,212.7100
3,349.6200
3,159.7300
3,336.5300
Sunday 3 March 2024
3,152.5000
3,216.6400
3,099.8300
3,212.7100
Saturday 2 March 2024
3,162.4400
3,187.6300
3,127.7900
3,152.5000
Friday 1 March 2024
3,081.6400
3,178.9400
3,076.4400
3,162.4400

February

Thursday 29 February 2024
3,116.7800
3,248.1000
3,045.5000
3,081.6400
Wednesday 28 February 2024
2,987.4300
3,213.5800
2,954.7000
3,116.7800
Tuesday 27 February 2024
2,913.5600
3,028.9300
2,916.4500
2,987.4300
Monday 26 February 2024
2,872.3400
2,931.3800
2,787.1400
2,913.5600
Sunday 25 February 2024
2,761.4400
2,880.5100
2,755.1800
2,872.3400
Saturday 24 February 2024
2,697.2900
2,772.8700
2,681.6400
2,761.4400
Friday 23 February 2024
2,741.5600
2,764.0400
2,682.3100
2,697.2900
Thursday 22 February 2024
2,745.0900
2,801.5500
2,683.5300
2,741.5600
Wednesday 21 February 2024
2,779.7000
2,779.5300
2,648.6500
2,745.0900
Tuesday 20 February 2024
2,729.5500
2,802.6900
2,662.7700
2,779.7000
Monday 19 February 2024
2,663.3400
2,764.9400
2,649.4700
2,729.5500
Sunday 18 February 2024
2,584.6600
2,681.6100
2,564.1000
2,663.3400
Saturday 17 February 2024
2,600.4900
2,601.9800
2,525.0300
2,584.6600
Friday 16 February 2024
2,619.0600
2,652.7600
2,556.7900
2,600.4900
Thursday 15 February 2024
2,588.3800
2,661.6200
2,565.1200
2,619.0600
Wednesday 14 February 2024
2,465.2700
2,596.9800
2,441.5800
2,588.3800
Tuesday 13 February 2024
2,463.6900
2,506.3300
2,424.8500
2,465.2700
Monday 12 February 2024
2,317.2000
2,468.4100
2,298.4300
2,463.6900
Sunday 11 February 2024
2,310.7700
2,344.7200
2,304.6900
2,317.2000
Saturday 10 February 2024
2,301.9700
2,325.4500
2,286.3800
2,310.7700
Friday 9 February 2024
2,252.9500
2,345.3400
2,244.4300
2,301.9700
Thursday 8 February 2024
2,251.5700
2,289.3700
2,243.0300
2,252.9500
Wednesday 7 February 2024
2,205.8700
2,270.3200
2,186.6500
2,251.5700
Tuesday 6 February 2024
2,141.4300
2,220.3100
2,137.9600
2,205.8700
Monday 5 February 2024
2,128.7900
2,176.5400
2,116.2800
2,141.4300
Sunday 4 February 2024
2,130.4700
2,145.5000
2,107.1600
2,128.7900
Saturday 3 February 2024
2,139.7300
2,159.4700
2,125.8200
2,130.4700
Friday 2 February 2024
2,120.3600
2,157.1900
2,119.3300
2,139.7300
Thursday 1 February 2024
2,107.4800
2,132.8600
2,060.9900
2,120.3600

January

Wednesday 31 January 2024
2,159.8600
2,169.8400
2,093.5600
2,107.4800
Tuesday 30 January 2024
2,137.4100
2,202.7200
2,118.5000
2,159.8600
Monday 29 January 2024
2,081.0000
2,140.9000
2,062.3300
2,137.4100
Sunday 28 January 2024
2,088.2200
2,125.0000
2,065.5900
2,081.0000
Saturday 27 January 2024
2,086.5600
2,099.2800
2,077.2000
2,088.2200
Friday 26 January 2024
2,043.4400
2,096.8100
2,023.7700
2,086.5600
Thursday 25 January 2024
2,052.5100
2,063.6300
2,004.9700
2,043.4400
Wednesday 24 January 2024
2,064.0800
2,078.7300
2,018.8000
2,052.5100
Tuesday 23 January 2024
2,120.9700
2,158.9800
1,995.5700
2,064.0800
Monday 22 January 2024
2,244.8800
2,256.0700
2,113.1100
2,120.9700
Sunday 21 January 2024
2,261.3200
2,271.5900
2,243.2500
2,244.8800
Saturday 20 January 2024
2,282.5900
2,283.2100
2,247.9200
2,261.3200
Friday 19 January 2024
2,264.7600
2,292.5900
2,220.9900
2,282.5900
Thursday 18 January 2024
2,323.3000
2,354.0800
2,236.5400
2,264.7600
Wednesday 17 January 2024
2,378.2900
2,384.2200
2,307.0300
2,323.3000
Tuesday 16 January 2024
2,296.0100
2,399.1500
2,300.1500
2,378.2900
Monday 15 January 2024
2,259.0700
2,388.7200
2,257.9100
2,296.0100
Sunday 14 January 2024
2,349.2400
2,345.7900
2,258.5500
2,259.0700
Saturday 13 January 2024
2,306.3400
2,358.6000
2,353.6400
2,353.8800
Friday 12 January 2024
2,382.9800
2,308.4200
2,304.0300
2,306.3400
Thursday 11 January 2024
2,354.3000
2,384.8900
2,380.8300
2,382.9800
Wednesday 10 January 2024
2,144.5000
2,356.6600
2,351.7100
2,354.3000
Tuesday 9 January 2024
2,130.6300
2,147.2900
2,141.4900
2,144.5000
Monday 8 January 2024
2,032.2200
2,130.8400
2,124.8700
2,130.6300
Sunday 7 January 2024
2,050.2300
2,033.4400
2,027.5400
2,032.2200
Saturday 6 January 2024
2,067.5100
2,068.8700
2,025.6900
2,048.3800
Friday 5 January 2024
2,074.2600
2,080.8800
2,024.8500
2,067.5100
Thursday 4 January 2024
2,026.1000
2,099.0600
2,015.8200
2,074.2600
Wednesday 3 January 2024
2,154.7200
2,028.5700
2,017.8200
2,028.5700
Tuesday 2 January 2024
2,132.4100
2,156.8700
2,145.8900
2,154.7200
Monday 1 January 2024
2,070.3100
2,135.6100
2,124.3100
2,132.4100
Theme: GKNEWS