SEARCH

Staked-ether (STETH) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in Euro in 2023

High: 2,191.1500 on 08/12/2023

Low: 1,082.2900 on 03/01/2023

Today's Live Rate: 1 STETH 2,983.0900 EUR

See Today's Staked-ether (STETH) Prices in Euro

Historical Graph For Converting Staked-ether (STETH)s into Euros in 2023

Loading

Table of 1 Staked-ether (STETH) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2,082.0300
2,100.8500
2,058.2100
2,071.9600
Saturday 30 December 2023
2,086.1100
2,092.6300
2,073.8900
2,080.9700
Friday 29 December 2023
2,122.2300
2,166.0100
2,050.2300
2,087.1100
Thursday 28 December 2023
2,143.1600
2,123.6700
2,109.6700
2,121.3400
Wednesday 27 December 2023
2,017.6600
2,151.6900
1,994.4700
2,141.4500
Tuesday 26 December 2023
2,060.7900
2,021.6300
2,001.8200
2,020.6200
Monday 25 December 2023
2,062.4900
2,062.8600
2,056.0500
2,060.7900
Sunday 24 December 2023
2,101.8300
2,066.2000
1,971.6700
2,062.4900
Saturday 23 December 2023
2,100.8900
2,111.1000
2,059.0800
2,090.8000
Friday 22 December 2023
2,034.7700
2,113.9300
1,953.8900
2,112.6600
Thursday 21 December 2023
2,010.0800
2,035.7900
2,032.7400
2,034.7700
Wednesday 20 December 2023
1,965.7600
2,013.7000
1,993.1800
2,010.0800
Tuesday 19 December 2023
2,028.9600
2,050.7100
1,945.7100
1,980.1100
Monday 18 December 2023
2,019.1100
2,036.6700
1,940.6100
2,028.9600
Sunday 17 December 2023
2,041.6200
2,068.4800
2,012.9300
2,019.1100
Saturday 16 December 2023
2,036.7100
2,071.6000
2,032.3200
2,041.6200
Friday 15 December 2023
2,102.3100
2,121.9600
2,021.3100
2,036.7100
Thursday 14 December 2023
2,077.1600
2,111.0100
2,040.1900
2,102.3100
Wednesday 13 December 2023
2,041.3600
2,097.2500
1,975.0100
2,077.1600
Tuesday 12 December 2023
2,062.8900
2,073.6200
2,008.6400
2,041.3600
Monday 11 December 2023
2,180.7000
2,180.0200
2,003.4500
2,062.8900
Sunday 10 December 2023
2,171.3000
2,200.6700
2,159.8600
2,180.7000
Saturday 9 December 2023
2,191.1500
2,227.5200
2,163.7400
2,171.3000
Friday 8 December 2023
2,182.6700
2,214.2400
2,175.0900
2,191.1500
Thursday 7 December 2023
2,072.1000
2,202.7700
2,066.9200
2,182.6700
Wednesday 6 December 2023
2,118.5100
2,141.1100
2,067.8100
2,072.1000
Tuesday 5 December 2023
2,068.9800
2,134.0800
2,028.5000
2,118.5100
Monday 4 December 2023
2,017.5200
2,094.1800
2,017.8900
2,068.9800
Sunday 3 December 2023
1,989.7600
2,032.1900
1,976.6900
2,017.5200
Saturday 2 December 2023
1,915.8600
2,005.2100
1,915.1800
1,989.7600
Friday 1 December 2023
1,881.5300
1,932.8900
1,879.5100
1,915.8600

November

Thursday 30 November 2023
1,851.0900
1,882.1600
1,852.8600
1,881.5300
Wednesday 29 November 2023
1,857.6100
1,904.6400
1,841.2300
1,851.0900
Tuesday 28 November 2023
1,839.8400
1,874.4900
1,813.0100
1,857.6100
Monday 27 November 2023
1,887.4700
1,888.3100
1,817.2800
1,839.8400
Sunday 26 November 2023
1,899.1400
1,900.7600
1,857.7200
1,887.4700
Saturday 25 November 2023
1,901.0500
1,906.2500
1,857.6800
1,899.1400
Friday 24 November 2023
1,885.3200
1,941.5900
1,878.2400
1,901.0500
Thursday 23 November 2023
1,895.7000
1,909.6200
1,873.0000
1,885.3200
Wednesday 22 November 2023
1,778.1500
1,914.8300
1,776.7400
1,895.7000
Tuesday 21 November 2023
1,852.4800
1,864.0200
1,775.2000
1,778.1500
Monday 20 November 2023
1,841.2700
1,883.2800
1,817.7600
1,852.4800
Sunday 19 November 2023
1,792.6400
1,843.6800
1,780.2500
1,841.2700
Saturday 18 November 2023
1,791.2100
1,802.6400
1,761.3600
1,792.6400
Friday 17 November 2023
1,802.4700
1,826.4700
1,748.4800
1,791.2100
Thursday 16 November 2023
1,896.1600
1,928.8900
1,791.9000
1,802.4700
Wednesday 15 November 2023
1,819.4300
1,896.9100
1,816.1400
1,896.1600
Tuesday 14 November 2023
1,922.3600
1,891.6100
1,776.0900
1,819.4300
Monday 13 November 2023
1,915.7300
1,967.2600
1,901.5200
1,922.3600
Sunday 12 November 2023
1,918.6700
1,952.2200
1,888.3000
1,915.7300
Saturday 11 November 2023
1,947.5200
1,957.6000
1,905.0000
1,918.6700
Friday 10 November 2023
1,990.0100
1,997.1800
1,932.7100
1,947.5200
Thursday 9 November 2023
1,764.7700
1,996.4400
1,768.8600
1,990.0100
Wednesday 8 November 2023
1,756.4800
1,773.4900
1,737.7300
1,764.7700
Tuesday 7 November 2023
1,768.0700
1,779.6500
1,735.7700
1,756.4800
Monday 6 November 2023
1,759.0200
1,778.4900
1,744.2500
1,768.0700
Sunday 5 November 2023
1,728.8700
1,775.5500
1,721.7200
1,759.0200
Saturday 4 November 2023
1,708.9800
1,738.6200
1,696.9000
1,728.8700
Friday 3 November 2023
1,694.2900
1,714.3100
1,660.2300
1,708.9800
Thursday 2 November 2023
1,740.2900
1,757.8800
1,686.6900
1,694.2900
Wednesday 1 November 2023
1,708.4100
1,746.9600
1,684.2600
1,740.2900

October

Tuesday 31 October 2023
1,702.6100
1,715.5100
1,684.5900
1,708.4100
Monday 30 October 2023
1,697.4800
1,720.0300
1,678.8500
1,702.6100
Sunday 29 October 2023
1,684.2000
1,731.2600
1,673.7200
1,697.4800
Saturday 28 October 2023
1,681.0900
1,702.4400
1,679.8700
1,684.2000
Friday 27 October 2023
1,705.4200
1,705.1900
1,657.6100
1,681.0900
Thursday 26 October 2023
1,690.2700
1,761.0800
1,671.9300
1,705.4200
Wednesday 25 October 2023
1,683.7800
1,716.9000
1,653.9000
1,690.2700
Tuesday 24 October 2023
1,651.6800
1,747.0500
1,655.6800
1,683.7800
Monday 23 October 2023
1,569.4600
1,685.3700
1,555.6300
1,651.6800
Sunday 22 October 2023
1,540.3400
1,574.6400
1,531.9200
1,569.4600
Saturday 21 October 2023
1,514.5200
1,548.0500
1,506.3400
1,540.3400
Friday 20 October 2023
1,481.8300
1,535.6800
1,476.1800
1,514.5200
Thursday 19 October 2023
1,487.3100
1,485.9200
1,461.6700
1,481.8300
Wednesday 18 October 2023
1,479.4100
1,504.1900
1,481.7600
1,487.3100
Tuesday 17 October 2023
1,515.7900
1,513.5000
1,474.9600
1,479.4100
Monday 16 October 2023
1,482.3300
1,550.5600
1,476.7600
1,515.7900
Sunday 15 October 2023
1,481.6100
1,487.1400
1,475.4500
1,482.3300
Saturday 14 October 2023
1,477.2000
1,485.5300
1,472.7500
1,481.6100
Friday 13 October 2023
1,460.6100
1,492.4700
1,464.6800
1,477.2000
Thursday 12 October 2023
1,474.9100
1,488.9800
1,446.9300
1,460.6100
Wednesday 11 October 2023
1,477.7800
1,484.9300
1,459.4700
1,474.9100
Tuesday 10 October 2023
1,492.1600
1,501.7100
1,465.2400
1,477.7800
Monday 9 October 2023
1,547.0000
1,546.2200
1,466.1200
1,492.1600
Sunday 8 October 2023
1,545.3400
1,553.1300
1,533.9700
1,547.0000
Saturday 7 October 2023
1,555.2500
1,557.2000
1,542.2700
1,545.3400
Friday 6 October 2023
1,528.6500
1,564.6800
1,523.5100
1,555.2500
Thursday 5 October 2023
1,569.4900
1,568.2100
1,527.3100
1,528.6500
Wednesday 4 October 2023
1,582.9000
1,577.7500
1,554.5300
1,569.4900
Tuesday 3 October 2023
1,587.2100
1,595.4000
1,572.0400
1,582.9000
Monday 2 October 2023
1,642.2100
1,663.2000
1,565.2700
1,587.2100
Sunday 1 October 2023
1,583.8100
1,661.5300
1,582.6100
1,642.2100

September

Saturday 30 September 2023
1,577.5100
1,599.9300
1,576.9300
1,583.8100
Friday 29 September 2023
1,564.8300
1,593.8200
1,558.6000
1,577.5100
Thursday 28 September 2023
1,520.0100
1,572.4200
1,512.6300
1,564.8300
Wednesday 27 September 2023
1,506.4800
1,549.2300
1,507.9700
1,520.0100
Tuesday 26 September 2023
1,498.1600
1,509.6400
1,496.2000
1,506.4800
Monday 25 September 2023
1,484.0500
1,504.8200
1,478.3800
1,498.1600
Sunday 24 September 2023
1,499.6800
1,506.9400
1,476.6900
1,484.0500
Saturday 23 September 2023
1,497.3300
1,504.0300
1,490.5100
1,499.6800
Friday 22 September 2023
1,487.9500
1,509.6600
1,485.7000
1,497.3300
Thursday 21 September 2023
1,523.8300
1,525.8900
1,476.1400
1,487.9500
Wednesday 20 September 2023
1,543.8200
1,555.1000
1,502.8300
1,523.8300
Tuesday 19 September 2023
1,532.6500
1,576.0900
1,527.8000
1,543.8200
Monday 18 September 2023
1,519.8200
1,556.8900
1,504.9100
1,532.6500
Sunday 17 September 2023
1,533.5100
1,533.5400
1,513.3200
1,519.8200
Saturday 16 September 2023
1,538.9400
1,546.3900
1,530.4300
1,533.5100
Friday 15 September 2023
1,528.9900
1,543.9300
1,512.4400
1,538.9400
Thursday 14 September 2023
1,497.6900
1,543.5400
1,509.7400
1,528.9900
Wednesday 13 September 2023
1,480.6900
1,505.9600
1,473.9600
1,497.6900
Tuesday 12 September 2023
1,441.7900
1,506.8100
1,439.3100
1,480.6900
Monday 11 September 2023
1,509.4300
1,505.1300
1,424.6300
1,441.7900
Sunday 10 September 2023
1,529.2000
1,526.9200
1,492.9300
1,509.4300
Saturday 9 September 2023
1,526.9400
1,533.7600
1,523.2800
1,529.2000
Friday 8 September 2023
1,539.5000
1,544.4900
1,512.0400
1,526.9400
Thursday 7 September 2023
1,522.8200
1,547.6900
1,517.8600
1,539.5000
Wednesday 6 September 2023
1,523.3000
1,551.1000
1,502.9300
1,522.8200
Tuesday 5 September 2023
1,506.1600
1,533.0800
1,501.5100
1,523.3000
Monday 4 September 2023
1,516.2700
1,518.7500
1,500.1800
1,506.1600
Sunday 3 September 2023
1,518.3700
1,524.8000
1,505.8100
1,516.2700
Saturday 2 September 2023
1,508.9300
1,522.1100
1,509.6800
1,518.3700
Friday 1 September 2023
1,515.6700
1,532.4000
1,486.6000
1,508.9300

August

Thursday 31 August 2023
1,558.4200
1,587.8200
1,504.1600
1,515.6700
Wednesday 30 August 2023
1,587.4200
1,581.4600
1,550.7200
1,558.4200
Tuesday 29 August 2023
1,524.6200
1,601.7100
1,507.1000
1,587.4200
Monday 28 August 2023
1,534.9900
1,531.9800
1,498.3400
1,524.6200
Sunday 27 August 2023
1,521.8900
1,548.6500
1,520.2900
1,534.9900
Saturday 26 August 2023
1,531.3700
1,536.4500
1,521.0800
1,521.8900
Friday 25 August 2023
1,537.2200
1,550.2600
1,508.0700
1,531.3700
Thursday 24 August 2023
1,544.9500
1,558.7900
1,519.6200
1,537.2200
Wednesday 23 August 2023
1,506.9900
1,566.1000
1,499.7300
1,544.9500
Tuesday 22 August 2023
1,529.6800
1,538.7800
1,460.6400
1,506.9900
Monday 21 August 2023
1,548.0000
1,543.8200
1,516.1400
1,529.6800
Sunday 20 August 2023
1,537.4300
1,553.8800
1,528.5100
1,548.0000
Saturday 19 August 2023
1,530.2800
1,562.6100
1,523.6800
1,537.4300
Friday 18 August 2023
1,544.1400
1,559.4000
1,512.8800
1,530.2800
Thursday 17 August 2023
1,657.6900
1,662.4300
1,432.3100
1,544.1400
Wednesday 16 August 2023
1,670.4300
1,684.1300
1,652.7100
1,657.6900
Tuesday 15 August 2023
1,688.7600
1,692.3700
1,665.1600
1,670.4300
Monday 14 August 2023
1,678.3900
1,697.7000
1,680.9100
1,688.7600
Sunday 13 August 2023
1,689.1900
1,694.8900
1,675.8100
1,678.3900
Saturday 12 August 2023
1,687.3900
1,694.1100
1,685.3000
1,689.1900
Friday 11 August 2023
1,682.7800
1,692.7800
1,680.2900
1,687.3900
Thursday 10 August 2023
1,686.1200
1,693.5100
1,678.6700
1,682.7800
Wednesday 9 August 2023
1,691.1900
1,699.7100
1,677.6500
1,686.1200
Tuesday 8 August 2023
1,656.3100
1,707.4500
1,655.5100
1,691.1900
Monday 7 August 2023
1,649.7600
1,682.1100
1,636.1100
1,656.3100
Sunday 6 August 2023
1,668.3200
1,669.5200
1,629.7700
1,649.7600
Saturday 5 August 2023
1,662.1200
1,671.9400
1,656.6000
1,668.3200
Friday 4 August 2023
1,676.4100
1,678.0000
1,651.2000
1,662.1200
Thursday 3 August 2023
1,670.0300
1,699.3500
1,668.6700
1,676.4100
Wednesday 2 August 2023
1,691.9600
1,707.2900
1,655.7600
1,670.0300
Tuesday 1 August 2023
1,684.0900
1,692.0500
1,648.5800
1,691.9600

July

Monday 31 July 2023
1,683.1500
1,698.8600
1,678.9700
1,684.0900
Sunday 30 July 2023
1,700.8800
1,699.0500
1,678.5000
1,683.1500
Saturday 29 July 2023
1,694.4800
1,708.4300
1,680.6700
1,700.8800
Friday 28 July 2023
1,688.9100
1,710.3700
1,652.3000
1,694.4800
Thursday 27 July 2023
1,690.3300
1,714.8900
1,636.9700
1,688.9100
Wednesday 26 July 2023
1,681.6900
1,701.2300
1,670.5800
1,690.3300
Tuesday 25 July 2023
1,671.3100
1,686.8500
1,668.9300
1,681.6900
Monday 24 July 2023
1,695.6500
1,705.2200
1,659.6600
1,671.3100
Sunday 23 July 2023
1,675.6800
1,706.4600
1,664.4000
1,695.6500
Saturday 22 July 2023
1,699.2400
1,705.4100
1,664.6800
1,675.6800
Friday 21 July 2023
1,696.3600
1,712.3800
1,693.1100
1,699.2400
Thursday 20 July 2023
1,685.6200
1,729.8500
1,682.7000
1,696.3600
Wednesday 19 July 2023
1,693.3500
1,714.1500
1,659.2800
1,685.6200
Tuesday 18 July 2023
1,701.0400
1,800.8400
1,640.8300
1,693.3500
Monday 17 July 2023
1,714.3900
1,813.7300
1,633.4900
1,701.0400
Sunday 16 July 2023
1,716.9500
1,743.8800
1,683.9300
1,714.3900
Saturday 15 July 2023
1,730.1600
1,754.2200
1,706.2800
1,716.9500
Friday 14 July 2023
1,780.7200
1,804.6600
1,692.2500
1,730.1600
Thursday 13 July 2023
1,678.8100
1,788.4800
1,643.5900
1,780.7200
Wednesday 12 July 2023
1,706.6400
1,787.6900
1,655.9600
1,678.8100
Tuesday 11 July 2023
1,705.4900
1,729.2900
1,665.6900
1,706.6400
Monday 10 July 2023
1,693.9500
1,722.6700
1,662.8900
1,705.4900
Sunday 9 July 2023
1,695.2100
1,725.1200
1,680.1900
1,693.9500
Saturday 8 July 2023
1,706.0700
1,722.7100
1,668.8900
1,695.2100
Friday 7 July 2023
1,701.4700
1,713.0500
1,662.3800
1,706.0700
Thursday 6 July 2023
1,756.9600
1,804.6600
1,690.1700
1,701.4700
Wednesday 5 July 2023
1,775.1600
1,790.1400
1,740.4300
1,756.9600
Tuesday 4 July 2023
1,782.3600
1,816.9500
1,771.8000
1,775.1600
Monday 3 July 2023
1,773.5600
1,806.1200
1,769.3700
1,782.3600
Sunday 2 July 2023
1,762.4100
1,789.9000
1,723.8100
1,773.5600
Saturday 1 July 2023
1,767.2400
1,776.6200
1,746.7400
1,762.4100

June

Friday 30 June 2023
1,702.8500
1,777.4900
1,684.4100
1,767.2400
Thursday 29 June 2023
1,673.7100
1,726.9600
1,679.6600
1,702.8500
Wednesday 28 June 2023
1,724.7700
1,731.7900
1,671.9800
1,673.7100
Tuesday 27 June 2023
1,702.2500
1,745.8500
1,692.0800
1,724.7700
Monday 26 June 2023
1,736.6600
1,746.3500
1,684.0000
1,702.2500
Sunday 25 June 2023
1,719.7800
1,778.1400
1,672.7400
1,736.6600
Saturday 24 June 2023
1,733.3200
1,756.1900
1,710.7700
1,719.7800
Friday 23 June 2023
1,707.4600
1,769.6300
1,709.8300
1,733.3200
Thursday 22 June 2023
1,717.4000
1,764.0300
1,701.2600
1,707.4600
Wednesday 21 June 2023
1,641.9700
1,722.6000
1,603.1200
1,717.4000
Tuesday 20 June 2023
1,587.3800
1,724.9000
1,553.6400
1,641.9700
Monday 19 June 2023
1,568.3700
1,663.4600
1,532.3000
1,587.3800
Sunday 18 June 2023
1,577.2000
1,623.9200
1,542.9700
1,568.3700
Saturday 17 June 2023
1,562.2500
1,611.5400
1,541.3300
1,577.2000
Friday 16 June 2023
1,523.6600
1,643.5000
1,492.0200
1,562.2500
Thursday 15 June 2023
1,523.9300
1,547.0000
1,468.7400
1,523.6600
Wednesday 14 June 2023
1,605.1800
1,617.9100
1,493.5400
1,523.9300
Tuesday 13 June 2023
1,609.4400
1,628.7800
1,579.5500
1,605.1800
Monday 12 June 2023
1,632.0300
1,639.7700
1,577.9000
1,609.4400
Sunday 11 June 2023
1,631.6800
1,665.7400
1,600.0200
1,632.0300
Saturday 10 June 2023
1,704.2100
1,730.6100
1,466.4600
1,631.6800
Friday 9 June 2023
1,707.3600
1,730.0500
1,688.0800
1,704.2100
Thursday 8 June 2023
1,739.8400
1,768.6400
1,547.8000
1,707.3600
Wednesday 7 June 2023
1,770.0500
1,788.8600
1,691.1300
1,739.8400
Tuesday 6 June 2023
1,724.8800
1,871.5900
1,490.3300
1,770.0500
Monday 5 June 2023
1,775.8500
1,775.2300
1,679.1100
1,724.8800
Sunday 4 June 2023
1,791.9700
1,824.2300
1,742.0600
1,775.8500
Saturday 3 June 2023
1,846.9900
1,874.3800
1,751.2100
1,791.9700
Friday 2 June 2023
1,730.9500
1,894.9900
1,725.2600
1,846.9900
Thursday 1 June 2023
1,747.3200
1,738.0900
1,701.5800
1,730.9500

May

Wednesday 31 May 2023
1,783.7700
1,795.8000
1,721.0500
1,747.3200
Tuesday 30 May 2023
1,757.2100
1,814.2400
1,747.0000
1,783.7700
Monday 29 May 2023
1,847.0900
1,873.7200
1,739.0900
1,757.2100
Sunday 28 May 2023
1,707.6200
2,007.1100
1,702.5100
1,847.0900
Saturday 27 May 2023
1,704.1100
1,741.4800
1,675.6500
1,707.6200
Friday 26 May 2023
1,690.2200
1,853.4500
1,650.9400
1,704.1100
Thursday 25 May 2023
1,678.8900
1,831.3800
1,631.7300
1,690.2200
Wednesday 24 May 2023
1,718.9700
1,808.9900
1,635.7400
1,678.8900
Tuesday 23 May 2023
1,689.0400
1,800.9700
1,673.2000
1,718.9700
Monday 22 May 2023
1,665.5000
1,710.9300
1,640.9400
1,689.0400
Sunday 21 May 2023
1,684.3200
1,707.9000
1,648.8200
1,665.5000
Saturday 20 May 2023
1,684.6600
1,712.0700
1,638.3700
1,684.3200
Friday 19 May 2023
1,672.2900
1,679.1500
1,652.7900
1,678.4800
Thursday 18 May 2023
1,681.3600
1,716.0800
1,617.4800
1,672.2000
Wednesday 17 May 2023
1,679.3800
1,710.1000
1,638.5300
1,681.3600
Tuesday 16 May 2023
1,661.7300
1,701.7200
1,634.9000
1,679.3800
Monday 15 May 2023
1,654.6600
1,671.2700
1,666.2500
1,667.0800
Sunday 14 May 2023
1,660.1200
1,683.7400
1,640.4000
1,645.9800
Saturday 13 May 2023
1,666.3200
1,696.8000
1,638.3100
1,660.1200
Friday 12 May 2023
1,649.0900
1,685.0000
1,597.6500
1,666.3200
Thursday 11 May 2023
1,676.1200
1,692.2600
1,610.7500
1,649.0900
Wednesday 10 May 2023
1,687.3500
1,744.1700
1,620.8700
1,676.1200
Tuesday 9 May 2023
1,682.9300
1,702.4000
1,652.1500
1,687.3500
Monday 8 May 2023
1,700.2900
1,682.0700
1,674.8300
1,675.8400
Sunday 7 May 2023
1,729.8700
1,843.3200
1,689.6900
1,714.2800
Saturday 6 May 2023
1,807.5300
1,956.3200
1,609.5700
1,729.8700
Friday 5 May 2023
1,696.4800
1,882.5600
1,679.2000
1,807.5300
Thursday 4 May 2023
1,719.1600
1,701.9900
1,691.7600
1,701.9900
Wednesday 3 May 2023
1,685.7500
1,720.7100
1,695.3800
1,719.1600
Tuesday 2 May 2023
1,664.0500
1,752.6100
1,629.1200
1,697.4100
Monday 1 May 2023
1,705.8400
1,736.7100
1,573.8800
1,664.0500

April

Sunday 30 April 2023
1,726.5700
1,757.6900
1,695.5600
1,705.8400
Saturday 29 April 2023
1,710.9500
1,731.0800
1,700.6100
1,716.0200
Friday 28 April 2023
1,737.1400
1,767.8000
1,689.4600
1,717.3900
Thursday 27 April 2023
1,685.0500
1,732.3800
1,725.4500
1,732.3800
Wednesday 26 April 2023
1,714.8800
1,783.9400
1,563.1700
1,678.4500
Tuesday 25 April 2023
1,666.5100
1,734.5500
1,625.7400
1,714.8800
Monday 24 April 2023
1,700.8800
1,839.0900
1,573.4000
1,666.5100
Sunday 23 April 2023
1,706.8000
1,758.9600
1,655.4400
1,700.8800
Saturday 22 April 2023
1,694.9100
1,763.5500
1,616.5400
1,706.8000
Friday 21 April 2023
1,772.7400
1,684.0600
1,672.1000
1,683.8900
Thursday 20 April 2023
1,718.0300
1,812.0900
1,713.9000
1,769.7800
Wednesday 19 April 2023
1,908.4200
1,924.0700
1,717.8400
1,718.0300
Tuesday 18 April 2023
1,896.9300
1,940.0600
1,867.9700
1,908.4200
Monday 17 April 2023
1,935.8600
1,972.3500
1,873.3100
1,896.9300
Sunday 16 April 2023
1,890.8600
1,932.6500
1,910.0300
1,932.6500
Saturday 15 April 2023
1,892.2700
1,933.4300
1,791.1700
1,886.8100
Friday 14 April 2023
1,792.5800
2,020.8300
1,796.7600
1,892.2700
Thursday 13 April 2023
1,724.4700
1,838.3200
1,791.7700
1,801.2600
Wednesday 12 April 2023
1,729.8200
1,755.5300
1,557.2000
1,722.5600
Tuesday 11 April 2023
1,741.0300
1,832.0400
1,707.3300
1,729.8200
Monday 10 April 2023
1,691.8600
1,752.0700
1,666.9900
1,741.0300
Sunday 9 April 2023
1,695.7800
1,720.3700
1,481.8800
1,691.8600
Saturday 8 April 2023
1,702.0900
1,833.7800
1,668.8100
1,695.7800
Friday 7 April 2023
1,697.0700
1,822.5700
1,632.9900
1,702.0900
Thursday 6 April 2023
1,755.5900
1,829.3200
1,628.6200
1,697.0700
Wednesday 5 April 2023
1,671.5200
1,833.5300
1,670.9500
1,755.5900
Tuesday 4 April 2023
1,642.6600
1,709.7000
1,547.4400
1,671.5200
Monday 3 April 2023
1,648.9900
1,707.4400
1,552.1000
1,642.6600
Sunday 2 April 2023
1,646.6100
1,702.1800
1,621.0800
1,648.9900
Saturday 1 April 2023
1,670.0900
1,692.5400
1,635.5500
1,646.6100

March

Friday 31 March 2023
1,628.6400
1,725.6300
1,614.1300
1,670.0900
Thursday 30 March 2023
1,646.4600
1,661.9500
1,594.2300
1,628.6400
Wednesday 29 March 2023
1,621.8500
1,682.2400
1,603.5400
1,646.4600
Tuesday 28 March 2023
1,579.7400
1,641.4700
1,547.6800
1,621.8500
Monday 27 March 2023
1,654.5800
1,672.1900
1,495.9300
1,579.7400
Sunday 26 March 2023
1,591.5400
1,737.5100
1,585.9700
1,654.5800
Saturday 25 March 2023
1,606.2800
1,683.4900
1,558.5500
1,591.5400
Friday 24 March 2023
1,667.6400
1,703.9400
1,598.4700
1,606.2800
Thursday 23 March 2023
1,587.8700
1,729.7900
1,483.6400
1,667.6400
Wednesday 22 March 2023
1,667.6200
1,723.6100
1,554.3900
1,587.8700
Tuesday 21 March 2023
1,633.8600
1,736.9100
1,528.6000
1,667.6200
Monday 20 March 2023
1,690.0900
1,717.9300
1,596.4600
1,633.8600
Sunday 19 March 2023
1,660.8600
1,757.5400
1,607.0500
1,690.0900
Saturday 18 March 2023
1,653.9600
1,734.5600
1,632.7600
1,660.8600
Friday 17 March 2023
1,567.1900
1,686.2600
1,446.5000
1,653.9600
Thursday 16 March 2023
1,529.8200
1,607.9200
1,450.2700
1,567.1900
Wednesday 15 March 2023
1,579.0900
1,675.3000
1,465.8400
1,529.8200
Tuesday 14 March 2023
1,515.6800
1,739.9000
1,510.1200
1,579.0900
Monday 13 March 2023
1,441.4800
1,581.9600
1,411.9200
1,515.6800
Sunday 12 March 2023
1,363.9700
1,441.4800
1,298.0100
1,441.4800
Saturday 11 March 2023
1,361.9300
1,409.6600
1,255.9100
1,363.9700
Friday 10 March 2023
1,357.7400
1,417.8800
1,215.0800
1,361.9300
Thursday 9 March 2023
1,454.2200
1,449.5300
1,246.7500
1,357.7400
Wednesday 8 March 2023
1,451.7400
1,538.1200
1,432.9500
1,454.2200
Tuesday 7 March 2023
1,462.1300
1,483.8100
1,432.1500
1,451.7400
Monday 6 March 2023
1,467.4500
1,468.6700
1,430.5100
1,462.1300
Sunday 5 March 2023
1,473.7500
1,485.4100
1,449.2800
1,467.4500
Saturday 4 March 2023
1,474.1500
1,484.8000
1,462.5300
1,473.7500
Friday 3 March 2023
1,551.1700
1,546.8500
1,458.6700
1,474.1500
Thursday 2 March 2023
1,549.5500
1,574.8800
1,530.2200
1,551.1700
Wednesday 1 March 2023
1,581.3200
1,646.9100
1,511.6900
1,549.5500

February

Tuesday 28 February 2023
1,678.3200
1,707.2700
1,501.0900
1,581.3200
Monday 27 February 2023
1,553.4200
1,756.9700
1,509.3400
1,678.3200
Sunday 26 February 2023
1,527.2600
1,610.7000
1,493.8900
1,553.4200
Saturday 25 February 2023
1,543.2300
1,579.4000
1,486.4800
1,527.2600
Friday 24 February 2023
1,567.8700
1,584.4100
1,513.8200
1,543.3900
Thursday 23 February 2023
1,535.3000
1,607.1100
1,528.4200
1,567.8700
Wednesday 22 February 2023
1,554.7900
1,596.7700
1,480.2300
1,535.3000
Tuesday 21 February 2023
1,580.6200
1,599.2900
1,519.1400
1,554.7900
Monday 20 February 2023
1,585.2500
1,631.1100
1,510.0300
1,580.6200
Sunday 19 February 2023
1,564.7900
1,589.7200
1,555.4100
1,589.7200
Saturday 18 February 2023
1,584.1100
1,642.5100
1,496.2700
1,566.5800
Friday 17 February 2023
1,533.3000
1,645.3800
1,361.4000
1,584.1100
Thursday 16 February 2023
1,552.4100
1,612.0900
1,527.5000
1,533.3000
Wednesday 15 February 2023
1,421.5500
1,574.4100
1,416.4200
1,552.4100
Tuesday 14 February 2023
1,390.0900
1,439.6700
1,300.9800
1,421.5500
Monday 13 February 2023
1,395.9100
1,438.4000
1,303.0900
1,390.0900
Sunday 12 February 2023
1,415.6100
1,447.3800
1,389.8600
1,395.9100
Saturday 11 February 2023
1,404.2700
1,446.8900
1,374.0800
1,415.6100
Friday 10 February 2023
1,423.9700
1,452.6000
1,364.5400
1,404.2700
Thursday 9 February 2023
1,521.4000
1,536.6000
1,422.6200
1,423.9700
Wednesday 8 February 2023
1,556.3300
1,585.7700
1,514.1000
1,521.4000
Tuesday 7 February 2023
1,514.0600
1,582.9500
1,387.3500
1,556.3300
Monday 6 February 2023
1,499.2400
1,537.0200
1,482.8400
1,514.0600
Sunday 5 February 2023
1,564.4500
1,594.6000
1,467.6500
1,499.2400
Saturday 4 February 2023
1,556.8400
1,592.9500
1,465.6100
1,564.4500
Friday 3 February 2023
1,518.5700
1,643.5900
1,474.1700
1,556.8400
Thursday 2 February 2023
1,486.8700
1,753.2300
1,459.1600
1,518.5700
Wednesday 1 February 2023
1,440.0100
1,522.2200
1,151.2900
1,486.8700

January

Tuesday 31 January 2023
1,406.8700
1,504.8900
1,393.1600
1,440.0100
Monday 30 January 2023
1,501.1300
1,522.8000
1,345.5800
1,406.8700
Sunday 29 January 2023
1,420.8200
1,535.7300
1,409.2200
1,501.1300
Saturday 28 January 2023
1,429.9100
1,558.5700
1,379.8300
1,420.8200
Friday 27 January 2023
1,416.9400
1,582.0600
1,319.9500
1,429.9100
Thursday 26 January 2023
1,438.6300
1,466.9500
1,365.0500
1,416.9400
Wednesday 25 January 2023
1,428.9600
1,596.4900
1,367.4600
1,438.6300
Tuesday 24 January 2023
1,478.7000
1,542.9900
1,410.6700
1,428.9600
Monday 23 January 2023
1,442.4800
1,489.1300
1,433.7500
1,489.1300
Sunday 22 January 2023
1,482.1800
1,491.0400
1,435.2900
1,442.4800
Saturday 21 January 2023
1,463.6700
1,482.1800
1,434.5400
1,482.1800
Friday 20 January 2023
1,412.9000
1,484.5000
1,370.0900
1,448.0400
Thursday 19 January 2023
1,387.2100
1,474.0700
1,350.3500
1,412.9000
Wednesday 18 January 2023
1,230.2900
1,758.8300
1,228.1600
1,387.2100
Tuesday 17 January 2023
1,406.5900
1,434.8300
1,230.2900
1,230.2900
Monday 16 January 2023
1,368.1600
1,413.6200
1,345.3100
1,406.5900
Sunday 15 January 2023
1,357.4900
1,431.7600
1,300.4600
1,368.1600
Saturday 14 January 2023
1,302.8700
1,470.9100
1,280.6200
1,357.4900
Friday 13 January 2023
1,228.0900
1,362.5900
1,197.8200
1,302.8700
Thursday 12 January 2023
1,022.1500
1,248.2300
1,014.0000
1,228.0900
Wednesday 11 January 2023
1,223.8500
1,281.2800
1,211.4700
1,211.4700
Tuesday 10 January 2023
1,169.1000
1,236.9000
1,166.7600
1,223.8500
Monday 9 January 2023
1,201.9500
1,223.1200
1,169.1000
1,169.1000
Sunday 8 January 2023
1,123.5700
1,202.0700
1,144.7500
1,201.9500
Saturday 7 January 2023
1,109.8100
1,180.6600
1,105.1700
1,123.5700
Friday 6 January 2023
1,045.0900
1,254.3800
1,031.6300
1,113.1400
Thursday 5 January 2023
1,125.7400
1,164.9500
1,095.5200
1,095.6400
Wednesday 4 January 2023
1,082.2900
1,137.2400
1,113.9000
1,125.7400
Tuesday 3 January 2023
1,119.5300
1,135.9300
1,082.2900
1,082.2900
Monday 2 January 2023
1,105.4600
1,121.6900
1,021.8900
1,119.5300
Sunday 1 January 2023
1,101.5500
1,105.4600
1,105.4600
1,105.4600
Theme: GKNEWS