Shiba-inu (SHIB) Price in US dollar 2021: Annual, Daily, Monthly Historical Data

Recorded history of daily opens, closes, highs and lows for Shiba-inu (SHIB) Denominated in US dollar in 2021

High: 0.0001 on 27/10/2021

Low: 0.0000 on 22/06/2021

Today's Live Rate: 1 SHIB 0.0000 USD

See Today's Shiba-inu (SHIB) Prices in US dollar

Historical Graph For Converting Shiba-inu (SHIB)s into US dollars in 2021

Crypto News

Government’s Crypto Stance: Safety or Control?

September 30, 2024

Cryptos Under Pressure Amidst Multiple Downward Pressures

September 16, 2024

Maturing Market Opens the Door to Crypto Trading Bots

September 12, 2024

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

September 03, 2024

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

July 24, 2024

Table of 1 Shiba-inu (SHIB) to US dollar Exchange Rate for 2021

Select month:

Date	Open	High	Low	Close
December
Friday 31 December 2021	0.0000	0.0000	0.0000	0.0000
Thursday 30 December 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 29 December 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 28 December 2021	0.0000	0.0000	0.0000	0.0000
Monday 27 December 2021	0.0000	0.0000	0.0000	0.0000
Sunday 26 December 2021	0.0000	0.0000	0.0000	0.0000
Saturday 25 December 2021	0.0000	0.0000	0.0000	0.0000
Friday 24 December 2021	0.0000	0.0000	0.0000	0.0000
Thursday 23 December 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 22 December 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 21 December 2021	0.0000	0.0000	0.0000	0.0000
Monday 20 December 2021	0.0000	0.0000	0.0000	0.0000
Sunday 19 December 2021	0.0000	0.0000	0.0000	0.0000
Saturday 18 December 2021	0.0000	0.0000	0.0000	0.0000
Friday 17 December 2021	0.0000	0.0000	0.0000	0.0000
Thursday 16 December 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 15 December 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 14 December 2021	0.0000	0.0000	0.0000	0.0000
Monday 13 December 2021	0.0000	0.0000	0.0000	0.0000
Sunday 12 December 2021	0.0000	0.0000	0.0000	0.0000
Saturday 11 December 2021	0.0000	0.0000	0.0000	0.0000
Friday 10 December 2021	0.0000	0.0000	0.0000	0.0000
Thursday 9 December 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 8 December 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 7 December 2021	0.0000	0.0000	0.0000	0.0000
Monday 6 December 2021	0.0000	0.0000	0.0000	0.0000
Sunday 5 December 2021	0.0000	0.0000	0.0000	0.0000
Saturday 4 December 2021	0.0000	0.0000	0.0000	0.0000
Friday 3 December 2021	0.0000	0.0000	0.0000	0.0000
Thursday 2 December 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 1 December 2021	0.0000	0.0000	0.0000	0.0000
November
Tuesday 30 November 2021	0.0000	0.0001	0.0000	0.0000
Monday 29 November 2021	0.0000	0.0000	0.0000	0.0000
Sunday 28 November 2021	0.0000	0.0000	0.0000	0.0000
Saturday 27 November 2021	0.0000	0.0000	0.0000	0.0000
Friday 26 November 2021	0.0000	0.0000	0.0000	0.0000
Thursday 25 November 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 24 November 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 23 November 2021	0.0000	0.0000	0.0000	0.0000
Monday 22 November 2021	0.0000	0.0000	0.0000	0.0000
Sunday 21 November 2021	0.0000	0.0000	0.0000	0.0000
Saturday 20 November 2021	0.0000	0.0001	0.0000	0.0000
Friday 19 November 2021	0.0000	0.0001	0.0000	0.0000
Thursday 18 November 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 17 November 2021	0.0000	0.0001	0.0000	0.0000
Tuesday 16 November 2021	0.0001	0.0001	0.0000	0.0000
Monday 15 November 2021	0.0001	0.0001	0.0001	0.0001
Sunday 14 November 2021	0.0001	0.0001	0.0001	0.0001
Saturday 13 November 2021	0.0001	0.0001	0.0001	0.0001
Friday 12 November 2021	0.0001	0.0001	0.0001	0.0001
Thursday 11 November 2021	0.0001	0.0001	0.0000	0.0001
Wednesday 10 November 2021	0.0001	0.0001	0.0000	0.0001
Tuesday 9 November 2021	0.0001	0.0001	0.0001	0.0001
Monday 8 November 2021	0.0001	0.0001	0.0001	0.0001
Sunday 7 November 2021	0.0001	0.0001	0.0001	0.0001
Saturday 6 November 2021	0.0001	0.0001	0.0001	0.0001
Friday 5 November 2021	0.0000	0.0001	0.0000	0.0001
Thursday 4 November 2021	0.0001	0.0001	0.0000	0.0000
Wednesday 3 November 2021	0.0001	0.0001	0.0001	0.0001
Tuesday 2 November 2021	0.0001	0.0001	0.0001	0.0001
Monday 1 November 2021	0.0001	0.0001	0.0001	0.0001
October
Sunday 31 October 2021	0.0001	0.0001	0.0001	0.0001
Saturday 30 October 2021	0.0001	0.0001	0.0001	0.0001
Friday 29 October 2021	0.0001	0.0001	0.0001	0.0001
Thursday 28 October 2021	0.0001	0.0001	0.0001	0.0001
Wednesday 27 October 2021	0.0000	0.0001	0.0000	0.0001
Tuesday 26 October 2021	0.0000	0.0001	0.0000	0.0000
Monday 25 October 2021	0.0000	0.0000	0.0000	0.0000
Sunday 24 October 2021	0.0000	0.0000	0.0000	0.0000
Saturday 23 October 2021	0.0000	0.0000	0.0000	0.0000
Friday 22 October 2021	0.0000	0.0000	0.0000	0.0000
Thursday 21 October 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 20 October 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 19 October 2021	0.0000	0.0000	0.0000	0.0000
Monday 18 October 2021	0.0000	0.0000	0.0000	0.0000
Sunday 17 October 2021	0.0000	0.0000	0.0000	0.0000
Saturday 16 October 2021	0.0000	0.0000	0.0000	0.0000
Friday 15 October 2021	0.0000	0.0000	0.0000	0.0000
Thursday 14 October 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 13 October 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 12 October 2021	0.0000	0.0000	0.0000	0.0000
Monday 11 October 2021	0.0000	0.0000	0.0000	0.0000
Sunday 10 October 2021	0.0000	0.0000	0.0000	0.0000
Saturday 9 October 2021	0.0000	0.0000	0.0000	0.0000
Friday 8 October 2021	0.0000	0.0000	0.0000	0.0000
Thursday 7 October 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 6 October 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 5 October 2021	0.0000	0.0000	0.0000	0.0000
Monday 4 October 2021	0.0000	0.0000	0.0000	0.0000
Sunday 3 October 2021	0.0000	0.0000	0.0000	0.0000
Saturday 2 October 2021	0.0000	0.0000	0.0000	0.0000
Friday 1 October 2021	0.0000	0.0000	0.0000	0.0000
September
Thursday 30 September 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 29 September 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 28 September 2021	0.0000	0.0000	0.0000	0.0000
Monday 27 September 2021	0.0000	0.0000	0.0000	0.0000
Sunday 26 September 2021	0.0000	0.0000	0.0000	0.0000
Saturday 25 September 2021	0.0000	0.0000	0.0000	0.0000
Friday 24 September 2021	0.0000	0.0000	0.0000	0.0000
Thursday 23 September 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 22 September 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 21 September 2021	0.0000	0.0000	0.0000	0.0000
Monday 20 September 2021	0.0000	0.0000	0.0000	0.0000
Sunday 19 September 2021	0.0000	0.0000	0.0000	0.0000
Saturday 18 September 2021	0.0000	0.0000	0.0000	0.0000
Friday 17 September 2021	0.0000	0.0000	0.0000	0.0000
Thursday 16 September 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 15 September 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 14 September 2021	0.0000	0.0000	0.0000	0.0000
Monday 13 September 2021	0.0000	0.0000	0.0000	0.0000
Sunday 12 September 2021	0.0000	0.0000	0.0000	0.0000
Saturday 11 September 2021	0.0000	0.0000	0.0000	0.0000
Friday 10 September 2021	0.0000	0.0000	0.0000	0.0000
Thursday 9 September 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 8 September 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 7 September 2021	0.0000	0.0000	0.0000	0.0000
Monday 6 September 2021	0.0000	0.0000	0.0000	0.0000
Sunday 5 September 2021	0.0000	0.0000	0.0000	0.0000
Saturday 4 September 2021	0.0000	0.0000	0.0000	0.0000
Friday 3 September 2021	0.0000	0.0000	0.0000	0.0000
Thursday 2 September 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 1 September 2021	0.0000	0.0000	0.0000	0.0000
August
Tuesday 31 August 2021	0.0000	0.0000	0.0000	0.0000
Monday 30 August 2021	0.0000	0.0000	0.0000	0.0000
Sunday 29 August 2021	0.0000	0.0000	0.0000	0.0000
Saturday 28 August 2021	0.0000	0.0000	0.0000	0.0000
Friday 27 August 2021	0.0000	0.0000	0.0000	0.0000
Thursday 26 August 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 25 August 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 24 August 2021	0.0000	0.0000	0.0000	0.0000
Monday 23 August 2021	0.0000	0.0000	0.0000	0.0000
Sunday 22 August 2021	0.0000	0.0000	0.0000	0.0000
Saturday 21 August 2021	0.0000	0.0000	0.0000	0.0000
Friday 20 August 2021	0.0000	0.0000	0.0000	0.0000
Thursday 19 August 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 18 August 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 17 August 2021	0.0000	0.0000	0.0000	0.0000
Monday 16 August 2021	0.0000	0.0000	0.0000	0.0000
Sunday 15 August 2021	0.0000	0.0000	0.0000	0.0000
Saturday 14 August 2021	0.0000	0.0000	0.0000	0.0000
Friday 13 August 2021	0.0000	0.0000	0.0000	0.0000
Thursday 12 August 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 11 August 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 10 August 2021	0.0000	0.0000	0.0000	0.0000
Monday 9 August 2021	0.0000	0.0000	0.0000	0.0000
Sunday 8 August 2021	0.0000	0.0000	0.0000	0.0000
Saturday 7 August 2021	0.0000	0.0000	0.0000	0.0000
Friday 6 August 2021	0.0000	0.0000	0.0000	0.0000
Thursday 5 August 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 4 August 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 3 August 2021	0.0000	0.0000	0.0000	0.0000
Monday 2 August 2021	0.0000	0.0000	0.0000	0.0000
Sunday 1 August 2021	0.0000	0.0000	0.0000	0.0000
July
Saturday 31 July 2021	0.0000	0.0000	0.0000	0.0000
Friday 30 July 2021	0.0000	0.0000	0.0000	0.0000
Thursday 29 July 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 28 July 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 27 July 2021	0.0000	0.0000	0.0000	0.0000
Monday 26 July 2021	0.0000	0.0000	0.0000	0.0000
Sunday 25 July 2021	0.0000	0.0000	0.0000	0.0000
Saturday 24 July 2021	0.0000	0.0000	0.0000	0.0000
Friday 23 July 2021	0.0000	0.0000	0.0000	0.0000
Thursday 22 July 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 21 July 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 20 July 2021	0.0000	0.0000	0.0000	0.0000
Monday 19 July 2021	0.0000	0.0000	0.0000	0.0000
Sunday 18 July 2021	0.0000	0.0000	0.0000	0.0000
Saturday 17 July 2021	0.0000	0.0000	0.0000	0.0000
Friday 16 July 2021	0.0000	0.0000	0.0000	0.0000
Thursday 15 July 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 14 July 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 13 July 2021	0.0000	0.0000	0.0000	0.0000
Monday 12 July 2021	0.0000	0.0000	0.0000	0.0000
Sunday 11 July 2021	0.0000	0.0000	0.0000	0.0000
Saturday 10 July 2021	0.0000	0.0000	0.0000	0.0000
Friday 9 July 2021	0.0000	0.0000	0.0000	0.0000
Thursday 8 July 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 7 July 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 6 July 2021	0.0000	0.0000	0.0000	0.0000
Monday 5 July 2021	0.0000	0.0000	0.0000	0.0000
Sunday 4 July 2021	0.0000	0.0000	0.0000	0.0000
Saturday 3 July 2021	0.0000	0.0000	0.0000	0.0000
Friday 2 July 2021	0.0000	0.0000	0.0000	0.0000
Thursday 1 July 2021	0.0000	0.0000	0.0000	0.0000
June
Wednesday 30 June 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 29 June 2021	0.0000	0.0000	0.0000	0.0000
Monday 28 June 2021	0.0000	0.0000	0.0000	0.0000
Sunday 27 June 2021	0.0000	0.0000	0.0000	0.0000
Saturday 26 June 2021	0.0000	0.0000	0.0000	0.0000
Friday 25 June 2021	0.0000	0.0000	0.0000	0.0000
Thursday 24 June 2021	0.0000	0.0000	0.0000	0.0000
Wednesday 23 June 2021	0.0000	0.0000	0.0000	0.0000
Tuesday 22 June 2021	0.0000	0.0000	0.0000	0.0000

Shiba-inu (SHIB) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Shiba-inu (SHIB) Denominated in US dollar in 2021

Historical Graph For Converting Shiba-inu (SHIB)s into US dollars in 2021

Crypto News

Government’s Crypto Stance: Safety or Control?

Cryptos Under Pressure Amidst Multiple Downward Pressures

Maturing Market Opens the Door to Crypto Trading Bots

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

Table of 1 Shiba-inu (SHIB) to US dollar Exchange Rate for 2021

December

November

October

September

August

July

June